| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 22 | 23.42 | 20.59 | 22 | 22 | 0.0 (0.0%) | 144,528 |
| 16 Jun 2016 | USD | 23.2 | 23.6 | 20.9 | 22 | 22 | -1.25 (-5.38%) | 141,872 |
| 15 Jun 2016 | USD | 21.41 | 23.3 | 20.8 | 23.25 | 23.25 | +1.45 (+6.65%) | 135,952 |
| 14 Jun 2016 | USD | 24.91 | 24.91 | 20.88 | 21.8 | 21.8 | -3.2 (-12.80%) | 180,853 |
| 13 Jun 2016 | USD | 24.45 | 26.9 | 24.1952 | 25 | 25 | +0.21 (+0.85%) | 241,641 |
| 10 Jun 2016 | USD | 23.14 | 25.3899 | 23.1028 | 24.79 | 24.79 | +1.64 (+7.08%) | 227,338 |
| 9 Jun 2016 | USD | 21.69 | 23.9055 | 21.6593 | 23.15 | 23.15 | +1.4 (+6.44%) | 227,127 |
| 8 Jun 2016 | USD | 19 | 21.98 | 17.8501 | 21.75 | 21.75 | +3.3 (+17.89%) | 177,635 |
| 7 Jun 2016 | USD | 18.17 | 19.25 | 16.8 | 18.45 | 18.45 | +1 (+5.73%) | 91,485 |
| 6 Jun 2016 | USD | 19.27 | 19.7699 | 17.16 | 17.45 | 17.45 | -1.26 (-6.73%) | 180,234 |
| 3 Jun 2016 | USD | 15.89 | 18.9 | 15.25 | 18.71 | 18.71 | +3.37 (+21.97%) | 240,116 |
| 2 Jun 2016 | USD | 14.46 | 16 | 14 | 15.34 | 15.34 | +1.04 (+7.27%) | 201,684 |
| 1 Jun 2016 | USD | 13.85 | 14.4946 | 12.62 | 14.3 | 14.3 | +0.45 (+3.25%) | 238,667 |
| 31 May 2016 | USD | 14 | 14.96 | 13.5 | 13.85 | 13.85 | -0.43 (-3.01%) | 352,110 |
| 30 May 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.33 | 14.4899 | 12.95 | 14.28 | 14.28 | +1.21 (+9.26%) | 356,586 |
| 26 May 2016 | USD | 11.06 | 14 | 11.03 | 13.07 | 13.07 | 0.0 (0.0%) | 2,045,999 |
