| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 34.41 | 36.86 | 33.85 | 35.24 | 35.24 | +0.63 (+1.82%) | 597,326 |
| 5 Jan 2023 | USD | 35.69 | 38.26 | 34.52 | 34.61 | 34.61 | -1.15 (-3.22%) | 545,858 |
| 4 Jan 2023 | USD | 37.27 | 37.66 | 34.92 | 35.76 | 35.76 | -0.95 (-2.59%) | 489,111 |
| 3 Jan 2023 | USD | 38.62 | 40.39 | 36.14 | 36.71 | 36.71 | -1.28 (-3.37%) | 958,364 |
| 30 Dec 2022 | USD | 36.77 | 38.5 | 36.43 | 37.99 | 37.99 | +1.08 (+2.93%) | 597,679 |
| 29 Dec 2022 | USD | 35.44 | 38.435 | 35.28 | 36.91 | 36.91 | +1.89 (+5.40%) | 460,200 |
| 28 Dec 2022 | USD | 33.64 | 35.31 | 33.63 | 35.02 | 35.02 | +1.11 (+3.27%) | 267,648 |
| 27 Dec 2022 | USD | 35.8 | 36.07 | 33.395 | 33.91 | 33.91 | -2.09 (-5.81%) | 463,007 |
| 23 Dec 2022 | USD | 36.47 | 37.04 | 35.65 | 36 | 36 | -0.38 (-1.04%) | 228,711 |
| 22 Dec 2022 | USD | 35.44 | 36.45 | 34.475 | 36.38 | 36.38 | +0.96 (+2.71%) | 353,953 |
| 21 Dec 2022 | USD | 36.69 | 37.95 | 35.28 | 35.42 | 35.42 | -1.13 (-3.09%) | 277,356 |
| 20 Dec 2022 | USD | 36.1 | 38.01 | 36.01 | 36.55 | 36.55 | +0.12 (+0.33%) | 419,452 |
| 19 Dec 2022 | USD | 36.99 | 38.29 | 36.28 | 36.43 | 36.43 | -1.09 (-2.91%) | 699,398 |
| 16 Dec 2022 | USD | 34.39 | 37.8 | 33.91 | 37.52 | 37.52 | +2.78 (+8.00%) | 629,079 |
| 15 Dec 2022 | USD | 35.04 | 35.06 | 33.9 | 34.74 | 34.74 | -0.5 (-1.42%) | 458,418 |
| 14 Dec 2022 | USD | 36.1 | 36.1 | 33.52 | 35.24 | 35.24 | -0.75 (-2.08%) | 532,572 |
| 13 Dec 2022 | USD | 37 | 37 | 34.4115 | 35.99 | 35.99 | +0.19 (+0.53%) | 513,259 |
| 12 Dec 2022 | USD | 35.52 | 36.9 | 34.215 | 35.8 | 35.8 | +0.18 (+0.51%) | 429,525 |
| 9 Dec 2022 | USD | 37.2 | 37.31 | 35.59 | 35.62 | 35.62 | -1.57 (-4.22%) | 258,710 |
| 8 Dec 2022 | USD | 37.89 | 38.64 | 37.19 | 37.19 | 37.19 | -0.57 (-1.51%) | 254,897 |
| 7 Dec 2022 | USD | 37.65 | 38.515 | 37.05 | 37.76 | 37.76 | +0.1 (+0.27%) | 273,874 |
| 6 Dec 2022 | USD | 39.19 | 39.19 | 35.86 | 37.66 | 37.66 | -1.96 (-4.95%) | 397,053 |
| 5 Dec 2022 | USD | 39.09 | 39.83 | 37.55 | 39.62 | 39.62 | +0.64 (+1.64%) | 444,416 |
| 2 Dec 2022 | USD | 37.92 | 39.28 | 37.32 | 38.98 | 38.98 | +0.29 (+0.75%) | 488,814 |
| 1 Dec 2022 | USD | 39.68 | 40.68 | 38.37 | 38.69 | 38.69 | -0.89 (-2.25%) | 433,978 |
| 30 Nov 2022 | USD | 39.41 | 41.16 | 39.04 | 39.58 | 39.58 | +0.37 (+0.94%) | 581,514 |
| 29 Nov 2022 | USD | 38.5 | 39.61 | 37.22 | 39.21 | 39.21 | +1.01 (+2.64%) | 474,485 |
| 28 Nov 2022 | USD | 36.99 | 39.8 | 36.94 | 38.2 | 38.2 | +2.17 (+6.02%) | 676,934 |
| 25 Nov 2022 | USD | 36.5 | 36.82 | 35.61 | 36.03 | 36.03 | -0.68 (-1.85%) | 133,122 |
| 23 Nov 2022 | USD | 35.72 | 36.855 | 35.245 | 36.71 | 36.71 | +1.06 (+2.97%) | 354,677 |
