| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 35.97 | 36.86 | 34.39 | 35.65 | 35.65 | -0.73 (-2.01%) | 342,664 |
| 21 Nov 2022 | USD | 37.64 | 37.64 | 35.46 | 36.38 | 36.38 | -1.56 (-4.11%) | 344,336 |
| 18 Nov 2022 | USD | 36.13 | 39.73 | 35.15 | 37.94 | 37.94 | +2.54 (+7.18%) | 849,544 |
| 17 Nov 2022 | USD | 37.24 | 38.37 | 34.975 | 35.4 | 35.4 | -2.68 (-7.04%) | 641,296 |
| 16 Nov 2022 | USD | 41.66 | 41.94 | 37.74 | 38.08 | 38.08 | -3.59 (-8.62%) | 657,773 |
| 15 Nov 2022 | USD | 43.9 | 43.9 | 41.43 | 41.67 | 41.67 | -0.44 (-1.04%) | 488,799 |
| 14 Nov 2022 | USD | 41.95 | 43.41 | 40.33 | 42.11 | 42.11 | +0.06 (+0.14%) | 642,771 |
| 11 Nov 2022 | USD | 37.47 | 42.4 | 37.1 | 42.05 | 42.05 | +4.32 (+11.45%) | 1,277,004 |
| 10 Nov 2022 | USD | 39.92 | 40.4 | 37.41 | 37.73 | 37.73 | -0.54 (-1.41%) | 1,064,403 |
| 9 Nov 2022 | USD | 40.54 | 40.74 | 37.73 | 38.27 | 38.27 | -2.02 (-5.01%) | 1,045,454 |
| 8 Nov 2022 | USD | 36 | 42.81 | 36 | 40.29 | 40.29 | +5.39 (+15.44%) | 2,010,335 |
| 7 Nov 2022 | USD | 32.96 | 35.09 | 32.96 | 34.9 | 34.9 | +1.99 (+6.05%) | 675,639 |
| 4 Nov 2022 | USD | 32.55 | 33.08 | 29.79 | 32.91 | 32.91 | +0.34 (+1.04%) | 765,311 |
| 3 Nov 2022 | USD | 33.28 | 34.16 | 31.91 | 32.57 | 32.57 | -0.8 (-2.40%) | 500,270 |
| 2 Nov 2022 | USD | 33.29 | 34.93 | 32.555 | 33.37 | 33.37 | -0.16 (-0.48%) | 606,450 |
| 1 Nov 2022 | USD | 32.94 | 34.62 | 32.46 | 33.53 | 33.53 | +1.33 (+4.13%) | 643,994 |
| 31 Oct 2022 | USD | 29.7 | 33.06 | 29.15 | 32.2 | 32.2 | +2.38 (+7.98%) | 742,355 |
| 28 Oct 2022 | USD | 30.33 | 30.7194 | 29.26 | 29.82 | 29.82 | -0.18 (-0.60%) | 505,127 |
| 27 Oct 2022 | USD | 33.37 | 33.56 | 29.46 | 30 | 30 | -2.66 (-8.14%) | 748,146 |
| 26 Oct 2022 | USD | 32.73 | 34.065 | 32.45 | 32.66 | 32.66 | -0.18 (-0.55%) | 764,370 |
| 25 Oct 2022 | USD | 33.2 | 34.62 | 32.69 | 32.84 | 32.84 | -0.03 (-0.09%) | 629,946 |
| 24 Oct 2022 | USD | 33.4 | 33.715 | 31.96 | 32.87 | 32.87 | -0.52 (-1.56%) | 617,961 |
| 21 Oct 2022 | USD | 34.95 | 35 | 32.35 | 33.39 | 33.39 | -1.27 (-3.66%) | 1,039,934 |
| 20 Oct 2022 | USD | 36.31 | 37.09 | 34.36 | 34.66 | 34.66 | -1.55 (-4.28%) | 821,709 |
| 19 Oct 2022 | USD | 37.5 | 39.99 | 34.7 | 36.21 | 36.21 | -0.29 (-0.79%) | 1,625,357 |
| 18 Oct 2022 | USD | 36.3 | 37 | 34.3 | 36.5 | 36.5 | +0.61 (+1.70%) | 1,231,073 |
| 17 Oct 2022 | USD | 30.46 | 36 | 30 | 35.89 | 35.89 | +5.68 (+18.80%) | 3,260,067 |
| 14 Oct 2022 | USD | 27.2 | 30.6 | 27.1 | 30.21 | 30.21 | +5.16 (+20.60%) | 4,436,706 |
| 13 Oct 2022 | USD | 23.4 | 25.14 | 23.29 | 25.05 | 25.05 | +0.63 (+2.58%) | 403,677 |
| 12 Oct 2022 | USD | 23.47 | 24.43 | 22.72 | 24.42 | 24.42 | +1.46 (+6.36%) | 386,566 |
