| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 22.77 | 23.38 | 21.83 | 22.96 | 22.96 | +0.81 (+3.66%) | 742,590 |
| 10 Oct 2022 | USD | 23.73 | 23.73 | 22.11 | 22.15 | 22.15 | -1.63 (-6.85%) | 257,907 |
| 7 Oct 2022 | USD | 24.27 | 24.31 | 23.6019 | 23.78 | 23.78 | -0.74 (-3.02%) | 263,027 |
| 6 Oct 2022 | USD | 24.26 | 24.77 | 23.86 | 24.52 | 24.52 | -0.01 (-0.04%) | 316,183 |
| 5 Oct 2022 | USD | 24.95 | 25.23 | 24.15 | 24.53 | 24.53 | -0.99 (-3.88%) | 323,721 |
| 4 Oct 2022 | USD | 26.22 | 27.49 | 25.25 | 25.52 | 25.52 | -0.42 (-1.62%) | 407,561 |
| 3 Oct 2022 | USD | 25.65 | 27.18 | 24.9815 | 25.94 | 25.94 | +0.81 (+3.22%) | 677,480 |
| 30 Sep 2022 | USD | 25.09 | 25.95 | 24.68 | 25.13 | 25.13 | +0.1 (+0.40%) | 590,231 |
| 29 Sep 2022 | USD | 25.06 | 25.47 | 24.2 | 25.03 | 25.03 | -0.25 (-0.99%) | 534,169 |
| 28 Sep 2022 | USD | 23.72 | 25.96 | 23.72 | 25.28 | 25.28 | +2.07 (+8.92%) | 721,063 |
| 27 Sep 2022 | USD | 23.44 | 23.76 | 22.73 | 23.21 | 23.21 | +0.24 (+1.04%) | 481,636 |
| 26 Sep 2022 | USD | 21.9 | 23.6 | 21.9 | 22.97 | 22.97 | +0.85 (+3.84%) | 759,154 |
| 23 Sep 2022 | USD | 24.11 | 24.27 | 22.065 | 22.12 | 22.12 | -1.94 (-8.06%) | 634,923 |
| 22 Sep 2022 | USD | 24.65 | 24.95 | 23.48 | 24.06 | 24.06 | -0.66 (-2.67%) | 914,461 |
| 21 Sep 2022 | USD | 26.82 | 26.9366 | 24.6 | 24.72 | 24.72 | -2.01 (-7.52%) | 721,617 |
| 20 Sep 2022 | USD | 26.91 | 27.63 | 26.435 | 26.73 | 26.73 | -0.31 (-1.15%) | 397,305 |
| 19 Sep 2022 | USD | 27.32 | 27.46 | 26.49 | 27.04 | 27.04 | -0.46 (-1.67%) | 485,733 |
| 16 Sep 2022 | USD | 28.45 | 28.45 | 27 | 27.5 | 27.5 | -1.25 (-4.35%) | 539,973 |
| 15 Sep 2022 | USD | 28.62 | 29.33 | 27.86 | 28.75 | 28.75 | -0.16 (-0.55%) | 497,042 |
| 14 Sep 2022 | USD | 26.62 | 29.29 | 26.14 | 28.91 | 28.91 | +2.15 (+8.03%) | 795,460 |
| 13 Sep 2022 | USD | 27.01 | 27.59 | 25.73 | 26.76 | 26.76 | -1.44 (-5.11%) | 686,414 |
| 12 Sep 2022 | USD | 26.66 | 28.49 | 26.225 | 28.2 | 28.2 | +1.7 (+6.42%) | 1,185,389 |
| 9 Sep 2022 | USD | 27.2 | 28.325 | 26.03 | 26.5 | 26.5 | -0.57 (-2.11%) | 1,073,506 |
| 8 Sep 2022 | USD | 30.15 | 30.27 | 25.07 | 27.07 | 27.07 | 0.0 (0.0%) | 3,625,304 |
| 7 Sep 2022 | USD | 22.2 | 27.82 | 22.2 | 27.07 | 27.07 | +4.71 (+21.06%) | 5,282,453 |
| 6 Sep 2022 | USD | 23.59 | 23.59 | 22.195 | 22.36 | 22.36 | -1.05 (-4.49%) | 613,244 |
| 2 Sep 2022 | USD | 25.49 | 25.49 | 22.38 | 23.41 | 23.41 | -2.08 (-8.16%) | 1,387,159 |
| 1 Sep 2022 | USD | 23.86 | 25.54 | 23.41 | 25.49 | 25.49 | +1.58 (+6.61%) | 477,700 |
| 31 Aug 2022 | USD | 24.31 | 25.7485 | 23 | 23.91 | 23.91 | -0.1 (-0.42%) | 629,525 |
| 30 Aug 2022 | USD | 24.49 | 24.84 | 22.97 | 24.01 | 24.01 | -0.06 (-0.25%) | 730,559 |
