| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 0.47 | 0.5 | 0.3701 | 0.39 | 0.39 | -0.11 (-21.98%) | 164,657 |
| 21 Dec 2022 | USD | 0.5 | 0.56 | 0.46 | 0.4999 | 0.4999 | -0.015 (-2.93%) | 35,609 |
| 20 Dec 2022 | USD | 0.67 | 0.7 | 0.49 | 0.515 | 0.515 | -0.056 (-9.84%) | 217,165 |
| 19 Dec 2022 | USD | 0.399 | 1.37 | 0.36 | 0.5712 | 0.5712 | +0.221 (+63.20%) | 1,070,814 |
| 16 Dec 2022 | USD | 0.45 | 0.45 | 0.33 | 0.35 | 0.35 | -0.092 (-20.76%) | 189,947 |
| 15 Dec 2022 | USD | 0.4 | 0.45 | 0.4 | 0.4417 | 0.4417 | +0.002 (+0.39%) | 132,700 |
| 14 Dec 2022 | USD | 0.43 | 0.46 | 0.32 | 0.44 | 0.44 | +0.01 (+2.33%) | 187,614 |
| 13 Dec 2022 | USD | 0.551 | 0.7 | 0.3825 | 0.43 | 0.43 | -0.12 (-21.82%) | 279,686 |
| 12 Dec 2022 | USD | 0.67 | 0.76 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 158,990 |
| 9 Dec 2022 | USD | 0.61 | 0.8 | 0.6 | 0.66 | 0.66 | +0.01 (+1.55%) | 150,479 |
| 8 Dec 2022 | USD | 0.75 | 0.8 | 0.6499 | 0.6499 | 0.6499 | -0.005 (-0.78%) | 158,231 |
| 7 Dec 2022 | USD | 0.851 | 0.99 | 0.64 | 0.655 | 0.655 | -0.195 (-22.94%) | 230,213 |
| 6 Dec 2022 | USD | 0.95 | 1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 147,594 |
| 5 Dec 2022 | USD | 1.04 | 1.07 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 128,574 |
| 2 Dec 2022 | USD | 1.02 | 1.13 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 39,581 |
| 1 Dec 2022 | USD | 1.05 | 1.05 | 0.9501 | 1.02 | 1.02 | -0.02 (-1.92%) | 29,314 |
| 30 Nov 2022 | USD | 0.92 | 1.05 | 0.9 | 1.04 | 1.04 | +0.04 (+4.01%) | 32,337 |
| 29 Nov 2022 | USD | 1.01 | 1.05 | 0.9401 | 0.9999 | 0.9999 | -0.01 (-1%) | 43,834 |
| 28 Nov 2022 | USD | 1.05 | 1.07 | 0.91 | 1.01 | 1.01 | -0.04 (-3.81%) | 56,761 |
| 25 Nov 2022 | USD | 1.1 | 1.18 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 61,040 |
| 23 Nov 2022 | USD | 1.18 | 1.24 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 101,824 |
| 22 Nov 2022 | USD | 1.12 | 1.27 | 1.1 | 1.22 | 1.22 | +0.07 (+6.09%) | 59,605 |
| 21 Nov 2022 | USD | 1.14 | 1.25 | 1.08 | 1.15 | 1.15 | -0.08 (-6.50%) | 160,624 |
| 18 Nov 2022 | USD | 1.11 | 1.25 | 1.1 | 1.23 | 1.23 | +0.03 (+2.50%) | 70,876 |
| 17 Nov 2022 | USD | 1.24 | 1.25 | 1.11 | 1.2 | 1.2 | -0.04 (-3.23%) | 29,259 |
| 16 Nov 2022 | USD | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | -0.04 (-3.13%) | 20,309 |
| 15 Nov 2022 | USD | 1.27 | 1.3 | 1.12 | 1.28 | 1.28 | +0.01 (+0.79%) | 58,770 |
| 14 Nov 2022 | USD | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 46,805 |
| 11 Nov 2022 | USD | 1.07 | 1.25 | 1 | 1.21 | 1.21 | +0.05 (+4.31%) | 48,121 |
| 10 Nov 2022 | USD | 1.11 | 1.21 | 0.99 | 1.16 | 1.16 | +0.035 (+3.11%) | 74,801 |
