| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 1.1 | 1.3 | 1.1 | 1.125 | 1.125 | +0.025 (+2.27%) | 65,421 |
| 8 Nov 2022 | USD | 1.04 | 1.21 | 1.04 | 1.1 | 1.1 | -0.1 (-8.33%) | 54,834 |
| 7 Nov 2022 | USD | 0.989 | 1.2 | 0.88 | 1.2 | 1.2 | +0.242 (+25.33%) | 129,966 |
| 4 Nov 2022 | USD | 1.13 | 1.2 | 0.85 | 0.9575 | 0.9575 | -0.142 (-12.95%) | 264,092 |
| 3 Nov 2022 | USD | 1.33 | 1.35 | 1.1 | 1.1 | 1.1 | -0.24 (-17.91%) | 141,373 |
| 2 Nov 2022 | USD | 1.42 | 1.425 | 1.33 | 1.34 | 1.34 | -0.09 (-6.29%) | 97,450 |
| 1 Nov 2022 | USD | 1.5 | 1.52 | 1.39 | 1.43 | 1.43 | -0.09 (-5.93%) | 83,870 |
| 31 Oct 2022 | USD | 1.47 | 1.54 | 1.34 | 1.5201 | 1.5201 | +0.07 (+4.83%) | 212,344 |
| 28 Oct 2022 | USD | 1.52 | 1.6 | 1.43 | 1.45 | 1.45 | -0.07 (-4.61%) | 201,565 |
| 27 Oct 2022 | USD | 1.65 | 1.69 | 1.5 | 1.52 | 1.52 | -0.135 (-8.13%) | 96,468 |
| 26 Oct 2022 | USD | 1.77 | 1.77 | 1.5 | 1.6545 | 1.6545 | -0.066 (-3.81%) | 174,928 |
| 25 Oct 2022 | USD | 1.39 | 1.86 | 1.32 | 1.72 | 1.72 | +0.35 (+25.55%) | 818,974 |
| 24 Oct 2022 | USD | 1.7 | 1.71 | 1.31 | 1.37 | 1.37 | -2.53 (-64.87%) | 792,297 |
| 21 Oct 2022 | USD | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 0.0 (0.0%) | 2,215,500 |
| 20 Oct 2022 | USD | 4.09 | 4.18 | 3.8915 | 3.8999 | 3.8999 | -0.22 (-5.34%) | 169,576 |
| 19 Oct 2022 | USD | 4.01 | 4.17 | 3.95 | 4.12 | 4.12 | +0.04 (+0.98%) | 387,352 |
| 18 Oct 2022 | USD | 4.26 | 4.36 | 3.995 | 4.08 | 4.08 | -0.13 (-3.09%) | 548,047 |
| 17 Oct 2022 | USD | 4.31 | 4.46 | 4.15 | 4.21 | 4.21 | +0.09 (+2.18%) | 571,431 |
| 14 Oct 2022 | USD | 4.89 | 5.2 | 4.02 | 4.12 | 4.12 | -0.69 (-14.35%) | 1,527,400 |
| 13 Oct 2022 | USD | 3.87 | 5.64 | 3.87 | 4.81 | 4.81 | +0.86 (+21.77%) | 14,681,500 |
| 12 Oct 2022 | USD | 4.25 | 4.27 | 3.9 | 3.95 | 3.95 | -0.25 (-5.95%) | 514,600 |
| 11 Oct 2022 | USD | 4.28 | 4.4 | 4.2 | 4.2 | 4.2 | -0.14 (-3.23%) | 137,800 |
| 10 Oct 2022 | USD | 4.5 | 4.51 | 4.28 | 4.34 | 4.34 | -0.23 (-5.03%) | 305,600 |
| 7 Oct 2022 | USD | 4.84 | 4.87 | 4.53 | 4.57 | 4.57 | -0.26 (-5.38%) | 328,000 |
| 6 Oct 2022 | USD | 4.98 | 5.23 | 4.83 | 4.83 | 4.83 | -0.23 (-4.55%) | 258,300 |
| 5 Oct 2022 | USD | 5.09 | 5.12 | 4.96 | 5.06 | 5.06 | -0.04 (-0.78%) | 195,400 |
| 4 Oct 2022 | USD | 4.96 | 5.29 | 4.9 | 5.1 | 5.1 | +0.22 (+4.51%) | 402,600 |
| 3 Oct 2022 | USD | 5.26 | 5.26 | 4.88 | 4.88 | 4.88 | -0.3 (-5.79%) | 327,600 |
| 30 Sep 2022 | USD | 5.08 | 5.32 | 5 | 5.18 | 5.18 | +0.05 (+0.97%) | 207,700 |
| 29 Sep 2022 | USD | 5.41 | 5.42 | 5.09 | 5.13 | 5.13 | -0.27 (-5%) | 272,800 |
