Revathi Equipment Limited Recent Share Price (NSE:REVATHI)

NSE:REVATHI - Revathi Equipment Ltd Revathi Equipment Limited
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	INR	2,130	2,200	2,122	2,200	2,200	0.0 (0.0%)	671
20 Nov 2023	INR	2,157	2,290	2,121.35	2,200	2,200	-33 (-1.48%)	1,705
17 Nov 2023	INR	2,127	2,233.35	2,103	2,233	2,233	+106 (+4.98%)	461
16 Nov 2023	INR	2,084.25	2,188.45	2,084.25	2,127	2,127	+42.75 (+2.05%)	880
15 Nov 2023	INR	2,000	2,084.25	2,000	2,084.25	2,084.25	+99.25 (+5%)	1,204
13 Nov 2023	INR	1,910	2,002.05	1,910	1,985	1,985	+45.1 (+2.32%)	1,372
10 Nov 2023	INR	1,939.9	1,941.5	1,915	1,939.9	1,939.9	-1.5 (-0.08%)	584
9 Nov 2023	INR	1,941.4	1,980	1,941.4	1,941.4	1,941.4	-39.6 (-2.00%)	820
8 Nov 2023	INR	1,981	1,990	1,972	1,981	1,981	+13.2 (+0.67%)	3,745
7 Nov 2023	INR	1,967.8	1,980	1,967.8	1,967.8	1,967.8	-40.15 (-2.00%)	3,575
6 Nov 2023	INR	2,007.95	2,007.95	2,007.95	2,007.95	2,007.95	-40.95 (-2.00%)	1,381
3 Nov 2023	INR	2,048.9	2,048.9	2,048.9	2,048.9	2,048.9	-41.8 (-2.00%)	1,777
2 Nov 2023	INR	2,090.7	2,090.7	2,090.7	2,090.7	2,090.7	-42.65 (-2.00%)	2,847
1 Nov 2023	INR	2,133.35	2,133.35	2,133.35	2,133.35	2,133.35	-43.5 (-2.00%)	704
31 Oct 2023	INR	2,176.85	2,176.85	2,176.85	2,176.85	2,176.85	-44.4 (-2.00%)	8
30 Oct 2023	INR	2,221.25	2,221.25	2,221.25	2,221.25	2,221.25	-45.3 (-2.00%)	251
27 Oct 2023	INR	2,266.55	2,266.55	2,266.55	2,266.55	2,266.55	-46.25 (-2.00%)	282
26 Oct 2023	INR	2,312.8	2,312.8	2,312.8	2,312.8	2,312.8	-47.2 (-2%)	400
25 Oct 2023	INR	2,360	2,372	2,354	2,360	2,360	-11 (-0.46%)	1,651
23 Oct 2023	INR	2,371	2,371	2,370	2,371	2,371	0.0 (0.0%)	584
20 Oct 2023	INR	2,371	2,371.5	2,340	2,371	2,371	-0.5 (-0.02%)	157
19 Oct 2023	INR	2,371.5	2,371.5	2,335	2,371.5	2,371.5	+41.5 (+1.78%)	2,601
18 Oct 2023	INR	2,330	2,366.4	2,320	2,330	2,330	+10 (+0.43%)	1,548
17 Oct 2023	INR	2,320	2,360	2,320	2,320	2,320	-41 (-1.74%)	250
16 Oct 2023	INR	2,361	2,366	2,361	2,361	2,361	-5 (-0.21%)	356
13 Oct 2023	INR	2,366	2,370	2,365	2,366	2,366	+0.9 (+0.04%)	4,484
12 Oct 2023	INR	2,365.1	2,365.1	2,330	2,365.1	2,365.1	+46.1 (+1.99%)	1,304
11 Oct 2023	INR	2,319	2,350	2,319	2,319	2,319	+12 (+0.52%)	2,894
10 Oct 2023	INR	2,307	2,354	2,307	2,307	2,307	-45 (-1.91%)	802
9 Oct 2023	INR	2,352	2,361.55	2,350	2,352	2,352	-9.55 (-0.40%)	611

First
1
2
3
4
5
Last

Unicorn Response |