Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | INR | 2,130 | 2,200 | 2,122 | 2,200 | 2,200 | 0.0 (0.0%) | 671 |
20 Nov 2023 | INR | 2,157 | 2,290 | 2,121.35 | 2,200 | 2,200 | -33 (-1.48%) | 1,705 |
17 Nov 2023 | INR | 2,127 | 2,233.35 | 2,103 | 2,233 | 2,233 | +106 (+4.98%) | 461 |
16 Nov 2023 | INR | 2,084.25 | 2,188.45 | 2,084.25 | 2,127 | 2,127 | +42.75 (+2.05%) | 880 |
15 Nov 2023 | INR | 2,000 | 2,084.25 | 2,000 | 2,084.25 | 2,084.25 | +99.25 (+5%) | 1,204 |
13 Nov 2023 | INR | 1,910 | 2,002.05 | 1,910 | 1,985 | 1,985 | +45.1 (+2.32%) | 1,372 |
10 Nov 2023 | INR | 1,939.9 | 1,941.5 | 1,915 | 1,939.9 | 1,939.9 | -1.5 (-0.08%) | 584 |
9 Nov 2023 | INR | 1,941.4 | 1,980 | 1,941.4 | 1,941.4 | 1,941.4 | -39.6 (-2.00%) | 820 |
8 Nov 2023 | INR | 1,981 | 1,990 | 1,972 | 1,981 | 1,981 | +13.2 (+0.67%) | 3,745 |
7 Nov 2023 | INR | 1,967.8 | 1,980 | 1,967.8 | 1,967.8 | 1,967.8 | -40.15 (-2.00%) | 3,575 |
6 Nov 2023 | INR | 2,007.95 | 2,007.95 | 2,007.95 | 2,007.95 | 2,007.95 | -40.95 (-2.00%) | 1,381 |
3 Nov 2023 | INR | 2,048.9 | 2,048.9 | 2,048.9 | 2,048.9 | 2,048.9 | -41.8 (-2.00%) | 1,777 |
2 Nov 2023 | INR | 2,090.7 | 2,090.7 | 2,090.7 | 2,090.7 | 2,090.7 | -42.65 (-2.00%) | 2,847 |
1 Nov 2023 | INR | 2,133.35 | 2,133.35 | 2,133.35 | 2,133.35 | 2,133.35 | -43.5 (-2.00%) | 704 |
31 Oct 2023 | INR | 2,176.85 | 2,176.85 | 2,176.85 | 2,176.85 | 2,176.85 | -44.4 (-2.00%) | 8 |
30 Oct 2023 | INR | 2,221.25 | 2,221.25 | 2,221.25 | 2,221.25 | 2,221.25 | -45.3 (-2.00%) | 251 |
27 Oct 2023 | INR | 2,266.55 | 2,266.55 | 2,266.55 | 2,266.55 | 2,266.55 | -46.25 (-2.00%) | 282 |
26 Oct 2023 | INR | 2,312.8 | 2,312.8 | 2,312.8 | 2,312.8 | 2,312.8 | -47.2 (-2%) | 400 |
25 Oct 2023 | INR | 2,360 | 2,372 | 2,354 | 2,360 | 2,360 | -11 (-0.46%) | 1,651 |
23 Oct 2023 | INR | 2,371 | 2,371 | 2,370 | 2,371 | 2,371 | 0.0 (0.0%) | 584 |
20 Oct 2023 | INR | 2,371 | 2,371.5 | 2,340 | 2,371 | 2,371 | -0.5 (-0.02%) | 157 |
19 Oct 2023 | INR | 2,371.5 | 2,371.5 | 2,335 | 2,371.5 | 2,371.5 | +41.5 (+1.78%) | 2,601 |
18 Oct 2023 | INR | 2,330 | 2,366.4 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 1,548 |
17 Oct 2023 | INR | 2,320 | 2,360 | 2,320 | 2,320 | 2,320 | -41 (-1.74%) | 250 |
16 Oct 2023 | INR | 2,361 | 2,366 | 2,361 | 2,361 | 2,361 | -5 (-0.21%) | 356 |
13 Oct 2023 | INR | 2,366 | 2,370 | 2,365 | 2,366 | 2,366 | +0.9 (+0.04%) | 4,484 |
12 Oct 2023 | INR | 2,365.1 | 2,365.1 | 2,330 | 2,365.1 | 2,365.1 | +46.1 (+1.99%) | 1,304 |
11 Oct 2023 | INR | 2,319 | 2,350 | 2,319 | 2,319 | 2,319 | +12 (+0.52%) | 2,894 |
10 Oct 2023 | INR | 2,307 | 2,354 | 2,307 | 2,307 | 2,307 | -45 (-1.91%) | 802 |
9 Oct 2023 | INR | 2,352 | 2,361.55 | 2,350 | 2,352 | 2,352 | -9.55 (-0.40%) | 611 |