| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 10.43 | 10.55 | 10.43 | 10.54 | 10.54 | +0.05 (+0.48%) | 8,000 |
| 6 Apr 2023 | USD | 10.4 | 10.5 | 10.4 | 10.49 | 10.49 | -0.01 (-0.10%) | 6,900 |
| 5 Apr 2023 | USD | 10.59 | 10.6 | 10.49 | 10.5 | 10.5 | +0.03 (+0.29%) | 33,200 |
| 4 Apr 2023 | USD | 10.43 | 10.6 | 10.43 | 10.47 | 10.47 | -0.13 (-1.23%) | 4,900 |
| 3 Apr 2023 | USD | 10.41 | 10.684 | 10.41 | 10.6 | 10.6 | +0.13 (+1.24%) | 15,100 |
| 31 Mar 2023 | USD | 10.49 | 10.55 | 10.47 | 10.47 | 10.47 | -0.015 (-0.14%) | 22,600 |
| 30 Mar 2023 | USD | 10.45 | 10.806 | 10.43 | 10.485 | 10.485 | +0.885 (+9.22%) | 228,600 |
| 29 Mar 2023 | USD | 9.79 | 10.2 | 9.02 | 9.6 | 9.6 | -0.41 (-4.10%) | 81,900 |
| 28 Mar 2023 | USD | 8.83 | 10.87 | 8.83 | 10.01 | 10.01 | +1.01 (+11.22%) | 110,400 |
| 27 Mar 2023 | USD | 10.81 | 16.56 | 8.565 | 9 | 9 | -1.72 (-16.04%) | 731,200 |
| 24 Mar 2023 | USD | 10.54 | 10.82 | 10.51 | 10.72 | 10.72 | +0.24 (+2.29%) | 18,600 |
| 23 Mar 2023 | USD | 10.57 | 10.6 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 49,700 |
| 22 Mar 2023 | USD | 10.52 | 10.82 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 63,200 |
| 21 Mar 2023 | USD | 10.525 | 10.525 | 10.49 | 10.5 | 10.5 | -0.06 (-0.57%) | 23,000 |
| 20 Mar 2023 | USD | 10.49 | 10.8 | 10.49 | 10.56 | 10.56 | +0.09 (+0.86%) | 68,700 |
| 17 Mar 2023 | USD | 10.28 | 10.47 | 10.28 | 10.47 | 10.47 | +0.12 (+1.16%) | 45,400 |
| 16 Mar 2023 | USD | 10.35 | 10.44 | 10.01 | 10.35 | 10.35 | -0.07 (-0.67%) | 24,200 |
| 15 Mar 2023 | USD | 10.39 | 10.55 | 10.39 | 10.42 | 10.42 | +0.01 (+0.10%) | 22,300 |
| 14 Mar 2023 | USD | 10.4 | 10.58 | 10.25 | 10.41 | 10.41 | +0.06 (+0.58%) | 19,100 |
| 13 Mar 2023 | USD | 10.65 | 10.65 | 10.34 | 10.35 | 10.35 | -0.15 (-1.43%) | 55,900 |
| 10 Mar 2023 | USD | 10.48 | 10.85 | 10.4 | 10.5 | 10.5 | +0.03 (+0.29%) | 42,000 |
| 9 Mar 2023 | USD | 10.42 | 11.85 | 10.35 | 10.47 | 10.47 | -0.08 (-0.76%) | 163,100 |
| 8 Mar 2023 | USD | 10.4 | 10.749 | 10.39 | 10.55 | 10.55 | -0.02 (-0.19%) | 29,000 |
| 7 Mar 2023 | USD | 10.75 | 10.84 | 10.5 | 10.57 | 10.57 | -0.15 (-1.40%) | 62,300 |
