| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 11.2 | 11.3 | 10.39 | 10.72 | 10.72 | -1.33 (-11.04%) | 89,700 |
| 3 Mar 2023 | USD | 12.4 | 13.2 | 10.6 | 12.05 | 12.05 | +1.62 (+15.53%) | 1,227,300 |
| 2 Mar 2023 | USD | 10.4 | 10.94 | 10.39 | 10.43 | 10.43 | +0.04 (+0.38%) | 39,300 |
| 1 Mar 2023 | USD | 10.28 | 12.43 | 10.11 | 10.39 | 10.39 | -0.16 (-1.52%) | 135,600 |
| 28 Feb 2023 | USD | 10 | 10.99 | 9.59 | 10.55 | 10.55 | +0.95 (+9.90%) | 47,000 |
| 27 Feb 2023 | USD | 11.24 | 14.089 | 9.57 | 9.6 | 9.6 | -1.35 (-12.33%) | 118,600 |
| 24 Feb 2023 | USD | 10.1 | 11.41 | 10.1 | 10.95 | 10.95 | +0.73 (+7.14%) | 72,100 |
| 23 Feb 2023 | USD | 9.79 | 10.95 | 9.435 | 10.22 | 10.22 | +0.36 (+3.65%) | 52,800 |
| 22 Feb 2023 | USD | 9.6 | 10.6 | 9.48 | 9.86 | 9.86 | -0.24 (-2.38%) | 102,100 |
| 21 Feb 2023 | USD | 10.14 | 10.49 | 9.4 | 10.1 | 10.1 | -0.41 (-3.90%) | 62,900 |
| 17 Feb 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 25,200 |
| 16 Feb 2023 | USD | 10.54 | 10.55 | 10.5 | 10.52 | 10.52 | +0.005 (+0.05%) | 246,800 |
| 15 Feb 2023 | USD | 10.515 | 10.52 | 10.49 | 10.515 | 10.515 | -0.02 (-0.19%) | 20,700 |
| 14 Feb 2023 | USD | 10.5 | 10.535 | 10.5 | 10.535 | 10.535 | +0.025 (+0.24%) | 9,300 |
| 13 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 700 |
| 10 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.51 | 10.525 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 311,600 |
| 8 Feb 2023 | USD | 10.51 | 10.51 | 10.505 | 10.51 | 10.51 | 0.0 (0.0%) | 2,600 |
| 7 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 93,900 |
| 3 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 10.515 | 10.515 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 8,100 |
| 1 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,700 |
| 31 Jan 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.005 (+0.05%) | 13,300 |
| 27 Jan 2023 | USD | 10.5 | 10.505 | 10.5 | 10.505 | 10.505 | -0.005 (-0.05%) | 500 |
| 26 Jan 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 203,800 |
| 25 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 10.501 | 10.505 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 16,100 |
