Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 293,500 |
19 Jan 2023 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | -0.02 (-0.19%) | 755,500 |
18 Jan 2023 | USD | 10.55 | 10.55 | 10.52 | 10.53 | 10.53 | +0.03 (+0.29%) | 10,700 |
17 Jan 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 19,600 |
13 Jan 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 10,100 |
12 Jan 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 5,000 |
11 Jan 2023 | USD | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | +0.015 (+0.14%) | 1,800 |
10 Jan 2023 | USD | 10.45 | 10.46 | 10.45 | 10.455 | 10.455 | -0.005 (-0.05%) | 13,800 |
9 Jan 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | +0.02 (+0.19%) | 5,100 |
6 Jan 2023 | USD | 10.44 | 10.45 | 10.435 | 10.44 | 10.44 | 0.0 (0.0%) | 8,200 |
5 Jan 2023 | USD | 10.435 | 10.44 | 10.43 | 10.44 | 10.44 | 0.0 (0.0%) | 6,400 |
4 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 3,500 |
3 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 200 |
30 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.415 | 10.415 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 600 |
28 Dec 2022 | USD | 10.4 | 10.42 | 10.38 | 10.4 | 10.4 | +0.08 (+0.78%) | 19,100 |
27 Dec 2022 | USD | 10.42 | 10.42 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 1,200 |
23 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 200 |
16 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 25 |
12 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 102 |
9 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |