Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.003 | 0.0035 | 0.0018 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 44,731 |
6 Apr 2023 | USD | 0.0008 | 0.0027 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 31,981 |
5 Apr 2023 | USD | 0.002 | 0.002 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 160,329 |
4 Apr 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+122.22%) | 4,261 |
3 Apr 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 4,675 |
31 Mar 2023 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 517,582 |
30 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0005 | 0.001 | 0.001 | -0.084 (-98.82%) | 709,224 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.0848 | 0.0848 | 0.0848 | +0.005 (+6%) | 94,000 |
28 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-12.85%) | 1,999 |
27 Mar 2023 | USD | 0.1 | 0.13 | 0.09 | 0.0918 | 0.0918 | +0.007 (+8.13%) | 49,936 |
24 Mar 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0775 | 0.0849 | 0.06 | 0.0849 | 0.0849 | +0.014 (+20.08%) | 5,361 |
22 Mar 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 1 |
21 Mar 2023 | USD | 0.08 | 0.0828 | 0.0707 | 0.0707 | 0.0707 | -0.011 (-12.93%) | 8,781 |
20 Mar 2023 | USD | 0.08 | 0.088 | 0.08 | 0.0812 | 0.0812 | -0 (-0.25%) | 7,827 |
17 Mar 2023 | USD | 0.0996 | 0.0996 | 0.08 | 0.0814 | 0.0814 | -0.017 (-17.36%) | 15,547 |
16 Mar 2023 | USD | 0.09 | 0.0985 | 0.085 | 0.0985 | 0.0985 | -0.004 (-4.00%) | 4,091 |
15 Mar 2023 | USD | 0.095 | 0.1079 | 0.09 | 0.1026 | 0.1026 | +0.008 (+8%) | 31,517 |
14 Mar 2023 | USD | 0.11 | 0.116 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 31,832 |
13 Mar 2023 | USD | 0.092 | 0.11 | 0.09 | 0.11 | 0.11 | -0.019 (-14.73%) | 7,328 |
10 Mar 2023 | USD | 0.1128 | 0.129 | 0.0905 | 0.129 | 0.129 | +0.015 (+13.26%) | 21,733 |
9 Mar 2023 | USD | 0.1198 | 0.135 | 0.108 | 0.1139 | 0.1139 | -0.001 (-0.96%) | 53,483 |
8 Mar 2023 | USD | 0.1001 | 0.1197 | 0.1001 | 0.115 | 0.115 | +0.006 (+5.12%) | 61,134 |
7 Mar 2023 | USD | 0.1035 | 0.1094 | 0.0901 | 0.1094 | 0.1094 | -0.005 (-4.04%) | 10,304 |
6 Mar 2023 | USD | 0.1101 | 0.1198 | 0.088 | 0.114 | 0.114 | -0.016 (-12.31%) | 102,057 |
3 Mar 2023 | USD | 0.13 | 0.1501 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 291,081 |
2 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4 |
28 Feb 2023 | USD | 0.13 | 0.1499 | 0.0965 | 0.11 | 0.11 | -0.02 (-15.38%) | 20,254 |
27 Feb 2023 | USD | 0.1101 | 0.1462 | 0.0906 | 0.13 | 0.13 | +0.042 (+47.90%) | 10,546 |