| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.23 | 23.63 | 22.9 | 23.25 | 23.25 | +0.17 (+0.74%) | 632,715 |
| 2 May 2024 | USD | 22.28 | 23.09 | 22.09 | 23.08 | 23.08 | +1.17 (+5.34%) | 777,708 |
| 1 May 2024 | USD | 21.84 | 22.29 | 21.43 | 21.91 | 21.91 | +0.05 (+0.23%) | 816,256 |
| 30 Apr 2024 | USD | 21.42 | 22.02 | 21.42 | 21.86 | 21.86 | +0.31 (+1.44%) | 948,520 |
| 29 Apr 2024 | USD | 21.4 | 21.64 | 21.13 | 21.55 | 21.55 | +0.31 (+1.46%) | 621,308 |
| 26 Apr 2024 | USD | 21.77 | 22.04 | 21.18 | 21.24 | 21.24 | -0.51 (-2.34%) | 478,109 |
| 25 Apr 2024 | USD | 21.75 | 21.94 | 21.47 | 21.75 | 21.75 | -0.16 (-0.73%) | 464,317 |
| 24 Apr 2024 | USD | 21.89 | 22.06 | 21.745 | 21.91 | 21.91 | +0.11 (+0.50%) | 522,783 |
| 23 Apr 2024 | USD | 21.7 | 22.35 | 21.67 | 21.8 | 21.8 | +0.22 (+1.02%) | 1,063,670 |
| 22 Apr 2024 | USD | 21.25 | 21.69 | 20.86 | 21.58 | 21.58 | +0.37 (+1.74%) | 781,409 |
| 19 Apr 2024 | USD | 21.06 | 21.26 | 20.51 | 21.21 | 21.21 | +0.06 (+0.28%) | 744,547 |
| 18 Apr 2024 | USD | 21.32 | 21.44 | 21.1 | 21.15 | 21.15 | -0.09 (-0.42%) | 515,229 |
| 17 Apr 2024 | USD | 21.86 | 21.92 | 21.13 | 21.24 | 21.24 | -0.36 (-1.67%) | 560,877 |
| 16 Apr 2024 | USD | 22.06 | 22.2037 | 21.56 | 21.6 | 21.6 | -0.5 (-2.26%) | 748,016 |
| 15 Apr 2024 | USD | 22.69 | 22.86 | 21.97 | 22.1 | 22.1 | -0.36 (-1.60%) | 681,446 |
| 12 Apr 2024 | USD | 22.79 | 23.11 | 22.22 | 22.46 | 22.46 | -0.57 (-2.48%) | 694,049 |
| 11 Apr 2024 | USD | 22.99 | 23.22 | 22.67 | 23.03 | 23.03 | +0.12 (+0.52%) | 825,094 |
| 10 Apr 2024 | USD | 23.03 | 23.57 | 22.58 | 22.91 | 22.91 | -0.5 (-2.14%) | 1,221,931 |
| 9 Apr 2024 | USD | 23.31 | 23.54 | 22.8515 | 23.41 | 23.41 | +0.21 (+0.91%) | 745,941 |
| 8 Apr 2024 | USD | 23.52 | 23.67 | 22.9836 | 23.2 | 23.2 | -0.34 (-1.44%) | 887,426 |
| 5 Apr 2024 | USD | 23.33 | 23.85 | 23.14 | 23.54 | 23.54 | +0.51 (+2.21%) | 1,482,064 |
| 4 Apr 2024 | USD | 22.6 | 23.58 | 22.6 | 23.03 | 23.03 | +0.62 (+2.77%) | 2,738,508 |
| 3 Apr 2024 | USD | 22.12 | 22.57 | 22.09 | 22.41 | 22.41 | +0.02 (+0.09%) | 597,218 |
| 2 Apr 2024 | USD | 21.83 | 22.54 | 21.81 | 22.39 | 22.39 | +0.46 (+2.10%) | 976,001 |
| 1 Apr 2024 | USD | 22.09 | 22.32 | 21.595 | 21.93 | 21.93 | -0.16 (-0.72%) | 1,198,189 |
| 28 Mar 2024 | USD | 20.62 | 22.3 | 20.525 | 22.09 | 22.09 | +1.46 (+7.08%) | 1,997,557 |
| 27 Mar 2024 | USD | 19.8 | 20.65 | 19.72 | 20.63 | 20.63 | +0.91 (+4.61%) | 965,927 |
| 26 Mar 2024 | USD | 18.73 | 19.88 | 18.67 | 19.72 | 19.72 | +1.13 (+6.08%) | 1,462,756 |
| 25 Mar 2024 | USD | 18.56 | 18.715 | 18.51 | 18.59 | 18.59 | +0.01 (+0.05%) | 515,621 |
| 22 Mar 2024 | USD | 18.91 | 19.04 | 18.5425 | 18.58 | 18.58 | -0.27 (-1.43%) | 390,856 |
