| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.38 | 25.5 | 25.33 | 25.36 | 25.36 | +0.181 (+0.72%) | 12,001 |
| 26 Sep 2024 | USD | 25.06 | 25.18 | 25.06 | 25.179 | 25.179 | +0.168 (+0.67%) | 3,000 |
| 25 Sep 2024 | USD | 25.13 | 25.14 | 25 | 25.011 | 25.011 | -0.196 (-0.78%) | 4,700 |
| 24 Sep 2024 | USD | 25.26 | 25.26 | 25.12 | 25.207 | 25.207 | +0.024 (+0.10%) | 2,500 |
| 23 Sep 2024 | USD | 25.21 | 25.21 | 25.146 | 25.183 | 25.183 | +0.118 (+0.47%) | 12,600 |
| 20 Sep 2024 | USD | 25.084 | 25.15 | 25.01 | 25.065 | 25.065 | -0.171 (-0.68%) | 2,600 |
| 19 Sep 2024 | USD | 25.149 | 25.32 | 25.149 | 25.236 | 25.236 | +0.31 (+1.24%) | 9,000 |
| 18 Sep 2024 | USD | 25.05 | 25.11 | 24.926 | 24.926 | 24.926 | -0.063 (-0.25%) | 3,100 |
| 17 Sep 2024 | USD | 25.13 | 25.13 | 24.87 | 24.989 | 24.989 | +0.074 (+0.30%) | 4,200 |
| 16 Sep 2024 | USD | 24.878 | 24.915 | 24.878 | 24.915 | 24.915 | +0.217 (+0.88%) | 2,100 |
| 13 Sep 2024 | USD | 24.665 | 24.78 | 24.65 | 24.698 | 24.698 | +0.227 (+0.93%) | 3,400 |
| 12 Sep 2024 | USD | 24.39 | 24.54 | 24.39 | 24.471 | 24.471 | +0.072 (+0.30%) | 5,300 |
| 11 Sep 2024 | USD | 24.166 | 24.4 | 24.166 | 24.399 | 24.399 | -0.079 (-0.32%) | 3,600 |
| 10 Sep 2024 | USD | 24.53 | 24.53 | 24.355 | 24.478 | 24.478 | -0.094 (-0.38%) | 4,200 |
| 9 Sep 2024 | USD | 24.64 | 24.79 | 24.55 | 24.572 | 24.572 | +0.122 (+0.50%) | 9,100 |
| 6 Sep 2024 | USD | 24.55 | 24.55 | 24.32 | 24.45 | 24.45 | -0.167 (-0.68%) | 236,300 |
| 5 Sep 2024 | USD | 24.59 | 24.617 | 24.54 | 24.617 | 24.617 | -0.249 (-1.00%) | 3,900 |
| 4 Sep 2024 | USD | 24.86 | 24.89 | 24.8 | 24.866 | 24.866 | -0.018 (-0.07%) | 1,900 |
| 3 Sep 2024 | USD | 25 | 25.05 | 24.884 | 24.884 | 24.884 | -0.263 (-1.05%) | 5,300 |
| 30 Aug 2024 | USD | 24.95 | 25.147 | 24.942 | 25.147 | 25.147 | +0.202 (+0.81%) | 1,400 |
| 29 Aug 2024 | USD | 24.89 | 25 | 24.89 | 24.945 | 24.945 | +0.021 (+0.08%) | 4,400 |
| 28 Aug 2024 | USD | 24.79 | 24.93 | 24.73 | 24.924 | 24.924 | +0.048 (+0.19%) | 6,400 |
| 27 Aug 2024 | USD | 24.94 | 24.94 | 24.82 | 24.876 | 24.876 | -0.012 (-0.05%) | 7,800 |
| 26 Aug 2024 | USD | 25 | 25 | 24.85 | 24.888 | 24.888 | +0.042 (+0.17%) | 3,500 |
| 23 Aug 2024 | USD | 24.59 | 24.8456 | 24.59 | 24.8456 | 24.8456 | +0.361 (+1.47%) | 5,547 |
| 22 Aug 2024 | USD | 24.52 | 24.6 | 24.485 | 24.485 | 24.485 | -0.051 (-0.21%) | 6,271 |
| 21 Aug 2024 | USD | 24.45 | 24.55 | 24.45 | 24.536 | 24.536 | +0.18 (+0.74%) | 9,200 |
| 20 Aug 2024 | USD | 24.42 | 24.46 | 24.356 | 24.356 | 24.356 | -0.125 (-0.51%) | 5,100 |
| 19 Aug 2024 | USD | 24.463 | 24.51 | 24.41 | 24.481 | 24.481 | +0.142 (+0.58%) | 4,700 |
| 16 Aug 2024 | USD | 24.19 | 24.389 | 24.19 | 24.339 | 24.339 | +0.137 (+0.57%) | 3,700 |
