| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.14 | 21.14 | 21.04 | 21.07 | 21.07 | -0.028 (-0.13%) | 4,000 |
| 30 Aug 2023 | USD | 21.08 | 21.098 | 21.05 | 21.098 | 21.098 | +0.018 (+0.09%) | 2,500 |
| 29 Aug 2023 | USD | 20.965 | 21.12 | 20.92 | 21.08 | 21.08 | +0.158 (+0.76%) | 23,900 |
| 28 Aug 2023 | USD | 20.95 | 20.96 | 20.9 | 20.922 | 20.922 | +0.172 (+0.83%) | 2,800 |
| 25 Aug 2023 | USD | 20.69 | 20.768 | 20.69 | 20.75 | 20.75 | +0.1 (+0.48%) | 2,500 |
| 24 Aug 2023 | USD | 20.77 | 20.87 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 5,600 |
| 23 Aug 2023 | USD | 20.74 | 20.81 | 20.74 | 20.8 | 20.8 | +0.01 (+0.05%) | 21,900 |
| 22 Aug 2023 | USD | 21.05 | 21.05 | 20.72 | 20.79 | 20.79 | -0.038 (-0.18%) | 20,900 |
| 21 Aug 2023 | USD | 20.86 | 20.89 | 20.74 | 20.828 | 20.828 | -0.046 (-0.22%) | 56,000 |
| 18 Aug 2023 | USD | 20.84 | 20.899 | 20.79 | 20.874 | 20.874 | +0.014 (+0.07%) | 29,700 |
| 17 Aug 2023 | USD | 21.25 | 21.25 | 20.85 | 20.86 | 20.86 | -0.109 (-0.52%) | 3,900 |
| 16 Aug 2023 | USD | 21.08 | 21.13 | 20.969 | 20.969 | 20.969 | -0.138 (-0.65%) | 3,000 |
| 15 Aug 2023 | USD | 21.189 | 21.19 | 21.09 | 21.107 | 21.107 | -0.323 (-1.51%) | 2,700 |
| 14 Aug 2023 | USD | 21.4 | 21.43 | 21.33 | 21.43 | 21.43 | +0.035 (+0.16%) | 3,000 |
| 11 Aug 2023 | USD | 21.205 | 21.409 | 21.205 | 21.395 | 21.395 | +0.079 (+0.37%) | 5,700 |
| 10 Aug 2023 | USD | 21.34 | 21.34 | 21.316 | 21.316 | 21.316 | -0.031 (-0.15%) | 1,100 |
| 9 Aug 2023 | USD | 21.45 | 21.46 | 21.347 | 21.347 | 21.347 | -0.059 (-0.28%) | 600 |
| 8 Aug 2023 | USD | 21.27 | 21.406 | 21.27 | 21.406 | 21.406 | -0.044 (-0.21%) | 30,000 |
| 7 Aug 2023 | USD | 21.3 | 21.499 | 21.3 | 21.45 | 21.45 | +0.09 (+0.42%) | 1,500 |
| 4 Aug 2023 | USD | 21.48 | 21.53 | 21.33 | 21.36 | 21.36 | -0.049 (-0.23%) | 2,000 |
| 3 Aug 2023 | USD | 21.34 | 21.45 | 21.27 | 21.409 | 21.409 | -0.066 (-0.31%) | 4,500 |
| 2 Aug 2023 | USD | 21.5 | 21.51 | 21.475 | 21.475 | 21.475 | -0.166 (-0.77%) | 600 |
| 1 Aug 2023 | USD | 21.68 | 21.68 | 21.6 | 21.641 | 21.641 | -0.037 (-0.17%) | 13,100 |
| 31 Jul 2023 | USD | 21.71 | 21.719 | 21.675 | 21.678 | 21.678 | +0.118 (+0.55%) | 1,100 |
| 28 Jul 2023 | USD | 21.59 | 21.61 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 2,700 |
| 27 Jul 2023 | USD | 21.74 | 21.74 | 21.5 | 21.5 | 21.5 | -0.259 (-1.19%) | 6,700 |
| 26 Jul 2023 | USD | 21.715 | 21.76 | 21.66 | 21.759 | 21.759 | +0.038 (+0.17%) | 3,000 |
| 25 Jul 2023 | USD | 21.74 | 21.74 | 21.72 | 21.721 | 21.721 | +0.017 (+0.08%) | 300 |
| 24 Jul 2023 | USD | 21.6 | 21.736 | 21.6 | 21.704 | 21.704 | +0.097 (+0.45%) | 1,600 |
| 21 Jul 2023 | USD | 21.629 | 21.629 | 21.607 | 21.607 | 21.607 | +0.052 (+0.24%) | 2,200 |
