| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.42 | 21.57 | 21.42 | 21.555 | 21.555 | +0.075 (+0.35%) | 1,300 |
| 19 Jul 2023 | USD | 21.4 | 21.51 | 21.4 | 21.48 | 21.48 | +0.112 (+0.52%) | 13,200 |
| 18 Jul 2023 | USD | 21.05 | 21.39 | 21.05 | 21.368 | 21.368 | +0.156 (+0.74%) | 2,100 |
| 17 Jul 2023 | USD | 21.111 | 21.212 | 21.11 | 21.212 | 21.212 | +0.122 (+0.58%) | 6,100 |
| 14 Jul 2023 | USD | 21.23 | 21.23 | 21.08 | 21.09 | 21.09 | -0.125 (-0.59%) | 2,200 |
| 13 Jul 2023 | USD | 21.12 | 21.28 | 21.12 | 21.215 | 21.215 | +0.095 (+0.45%) | 8,700 |
| 12 Jul 2023 | USD | 21.19 | 21.21 | 21.11 | 21.12 | 21.12 | +0.028 (+0.13%) | 4,200 |
| 11 Jul 2023 | USD | 20.92 | 21.092 | 20.91 | 21.092 | 21.092 | +0.261 (+1.25%) | 2,800 |
| 10 Jul 2023 | USD | 20.85 | 20.85 | 20.815 | 20.831 | 20.831 | +0.136 (+0.66%) | 1,100 |
| 7 Jul 2023 | USD | 20.72 | 20.809 | 20.695 | 20.695 | 20.695 | +0.029 (+0.14%) | 600 |
| 6 Jul 2023 | USD | 20.63 | 20.67 | 20.63 | 20.666 | 20.666 | -0.219 (-1.05%) | 900 |
| 5 Jul 2023 | USD | 20.99 | 20.99 | 20.87 | 20.885 | 20.885 | -0.093 (-0.44%) | 2,800 |
| 3 Jul 2023 | USD | 20.9 | 20.978 | 20.9 | 20.978 | 20.978 | +0.085 (+0.41%) | 1,000 |
| 30 Jun 2023 | USD | 20.8 | 20.9 | 20.8 | 20.893 | 20.893 | +0.199 (+0.96%) | 1,600 |
| 29 Jun 2023 | USD | 20.56 | 20.694 | 20.56 | 20.694 | 20.694 | +0.148 (+0.72%) | 800 |
| 28 Jun 2023 | USD | 20.502 | 20.55 | 20.502 | 20.546 | 20.546 | -0.059 (-0.29%) | 1,800 |
| 27 Jun 2023 | USD | 20.49 | 20.62 | 20.49 | 20.605 | 20.605 | +0.125 (+0.61%) | 700 |
| 26 Jun 2023 | USD | 20.37 | 20.48 | 20.29 | 20.48 | 20.48 | +0.145 (+0.71%) | 3,400 |
| 23 Jun 2023 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -0.065 (-0.32%) | 100 |
| 22 Jun 2023 | USD | 20.4 | 20.45 | 20.4 | 20.4 | 20.4 | -0.111 (-0.54%) | 1,800 |
| 21 Jun 2023 | USD | 20.53 | 20.65 | 20.511 | 20.511 | 20.511 | -0.024 (-0.12%) | 13,600 |
| 20 Jun 2023 | USD | 20.59 | 20.6 | 20.522 | 20.535 | 20.535 | -0.134 (-0.65%) | 900 |
| 16 Jun 2023 | USD | 20.71 | 20.737 | 20.666 | 20.669 | 20.669 | -0.025 (-0.12%) | 1,400 |
| 15 Jun 2023 | USD | 20.55 | 20.694 | 20.55 | 20.694 | 20.694 | +0.295 (+1.45%) | 1,700 |
| 14 Jun 2023 | USD | 20.481 | 20.481 | 20.399 | 20.399 | 20.399 | -0.122 (-0.59%) | 600 |
| 13 Jun 2023 | USD | 20.5 | 20.521 | 20.48 | 20.521 | 20.521 | +0.14 (+0.69%) | 600 |
| 12 Jun 2023 | USD | 20.34 | 20.381 | 20.34 | 20.381 | 20.381 | +0.111 (+0.55%) | 700 |
| 9 Jun 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.081 (-0.40%) | 1,200 |
| 8 Jun 2023 | USD | 20.28 | 20.4 | 20.28 | 20.351 | 20.351 | +0.015 (+0.07%) | 9,000 |
| 7 Jun 2023 | USD | 20.3 | 20.336 | 20.3 | 20.336 | 20.336 | +0.122 (+0.60%) | 400 |
