| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | +0.136 (+0.68%) | 100 |
| 5 Jun 2023 | USD | 20.16 | 20.16 | 20.075 | 20.078 | 20.078 | -0.132 (-0.65%) | 3,300 |
| 2 Jun 2023 | USD | 19.8 | 20.21 | 19.8 | 20.21 | 20.21 | +0.493 (+2.50%) | 4,100 |
| 1 Jun 2023 | USD | 19.544 | 19.8 | 19.544 | 19.717 | 19.717 | +0.127 (+0.65%) | 2,000 |
| 31 May 2023 | USD | 19.558 | 19.59 | 19.558 | 19.59 | 19.59 | -0.104 (-0.53%) | 600 |
| 30 May 2023 | USD | 19.68 | 19.694 | 19.68 | 19.694 | 19.694 | -0.118 (-0.60%) | 1,200 |
| 26 May 2023 | USD | 19.74 | 19.812 | 19.74 | 19.812 | 19.812 | +0.161 (+0.82%) | 1,100 |
| 25 May 2023 | USD | 19.61 | 19.7 | 19.61 | 19.651 | 19.651 | -0.045 (-0.23%) | 2,500 |
| 24 May 2023 | USD | 19.74 | 19.74 | 19.65 | 19.696 | 19.696 | -0.181 (-0.91%) | 3,200 |
| 23 May 2023 | USD | 19.94 | 19.976 | 19.85 | 19.877 | 19.877 | -0.023 (-0.12%) | 600 |
| 22 May 2023 | USD | 19.88 | 19.982 | 19.88 | 19.9 | 19.9 | -0.02 (-0.10%) | 700 |
| 19 May 2023 | USD | 20 | 20.06 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 1,400 |
| 18 May 2023 | USD | 19.8 | 19.981 | 19.8 | 19.96 | 19.96 | +0.13 (+0.66%) | 900 |
| 17 May 2023 | USD | 19.61 | 19.898 | 19.6 | 19.83 | 19.83 | +0.22 (+1.12%) | 4,600 |
| 16 May 2023 | USD | 19.57 | 19.61 | 19.57 | 19.61 | 19.61 | -0.212 (-1.07%) | 400 |
| 15 May 2023 | USD | 19.68 | 19.87 | 19.68 | 19.822 | 19.822 | +0.082 (+0.42%) | 1,400 |
| 12 May 2023 | USD | 19.74 | 19.74 | 19.66 | 19.74 | 19.74 | -0.022 (-0.11%) | 14,000 |
| 11 May 2023 | USD | 19.735 | 19.79 | 19.71 | 19.762 | 19.762 | -0.08 (-0.40%) | 1,200 |
| 10 May 2023 | USD | 19.88 | 19.93 | 19.72 | 19.842 | 19.842 | -0.029 (-0.15%) | 3,300 |
| 9 May 2023 | USD | 19.68 | 19.94 | 19.68 | 19.871 | 19.871 | -0.045 (-0.23%) | 1,800 |
| 8 May 2023 | USD | 19.91 | 19.99 | 19.87 | 19.916 | 19.916 | +0.013 (+0.06%) | 11,500 |
| 5 May 2023 | USD | 19.56 | 19.94 | 19.56 | 19.9034 | 19.9034 | +0.343 (+1.76%) | 8,322 |
| 4 May 2023 | USD | 19.565 | 19.565 | 19.56 | 19.56 | 19.56 | -0.225 (-1.14%) | 300 |
| 3 May 2023 | USD | 20.033 | 20.033 | 19.785 | 19.785 | 19.785 | -0.184 (-0.92%) | 1,300 |
| 2 May 2023 | USD | 19.969 | 19.969 | 19.969 | 19.969 | 19.969 | -0.323 (-1.59%) | 300 |
| 1 May 2023 | USD | 20.12 | 20.32 | 20.12 | 20.292 | 20.292 | +0.034 (+0.17%) | 1,100 |
| 28 Apr 2023 | USD | 20.23 | 20.2579 | 20.22 | 20.2579 | 20.2579 | +0.146 (+0.73%) | 3,324 |
| 27 Apr 2023 | USD | 20.1118 | 20.1118 | 20.1118 | 20.1118 | 20.1118 | +0.386 (+1.96%) | 467 |
| 26 Apr 2023 | USD | 19.8 | 19.8 | 19.726 | 19.726 | 19.726 | -0.225 (-1.13%) | 400 |
| 25 Apr 2023 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | -0.253 (-1.25%) | 100 |
