| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.13 | 20.204 | 20.11 | 20.204 | 20.204 | +0.069 (+0.34%) | 1,600 |
| 21 Apr 2023 | USD | 20.09 | 20.135 | 20.08 | 20.135 | 20.135 | -0.033 (-0.16%) | 600 |
| 20 Apr 2023 | USD | 20.21 | 20.21 | 20.168 | 20.168 | 20.168 | -0.118 (-0.58%) | 700 |
| 19 Apr 2023 | USD | 20.22 | 20.286 | 20.22 | 20.286 | 20.286 | -0.031 (-0.15%) | 2,100 |
| 18 Apr 2023 | USD | 20.341 | 20.341 | 20.23 | 20.317 | 20.317 | +0.057 (+0.28%) | 3,400 |
| 17 Apr 2023 | USD | 20.23 | 20.26 | 20.23 | 20.26 | 20.26 | +0.033 (+0.16%) | 600 |
| 14 Apr 2023 | USD | 20.22 | 20.2273 | 20.11 | 20.2273 | 20.2273 | -0.007 (-0.03%) | 1,478 |
| 13 Apr 2023 | USD | 20.06 | 20.234 | 20.04 | 20.234 | 20.234 | +0.17 (+0.85%) | 3,500 |
| 12 Apr 2023 | USD | 20.17 | 20.17 | 20.02 | 20.064 | 20.064 | -0.064 (-0.32%) | 1,700 |
| 11 Apr 2023 | USD | 20.1 | 20.192 | 20.08 | 20.128 | 20.128 | +0.148 (+0.74%) | 17,100 |
| 10 Apr 2023 | USD | 19.73 | 19.98 | 19.73 | 19.98 | 19.98 | +0.039 (+0.20%) | 5,800 |
| 6 Apr 2023 | USD | 19.85 | 20.03 | 19.85 | 19.941 | 19.941 | +0.021 (+0.11%) | 1,900 |
| 5 Apr 2023 | USD | 19.87 | 19.92 | 19.77 | 19.92 | 19.92 | +0.1 (+0.50%) | 51,700 |
| 4 Apr 2023 | USD | 19.99 | 19.99 | 19.785 | 19.82 | 19.82 | -0.24 (-1.20%) | 17,000 |
| 3 Apr 2023 | USD | 19.79 | 20.06 | 19.79 | 20.06 | 20.06 | +0.219 (+1.10%) | 10,100 |
| 31 Mar 2023 | USD | 19.765 | 19.841 | 19.74 | 19.841 | 19.841 | +0.235 (+1.20%) | 1,100 |
| 30 Mar 2023 | USD | 19.576 | 19.606 | 19.576 | 19.606 | 19.606 | +0.035 (+0.18%) | 700 |
| 29 Mar 2023 | USD | 19.51 | 19.571 | 19.51 | 19.571 | 19.571 | +0.287 (+1.49%) | 700 |
| 28 Mar 2023 | USD | 19.284 | 19.284 | 19.284 | 19.284 | 19.284 | -0.014 (-0.07%) | 100 |
| 27 Mar 2023 | USD | 19.16 | 19.31 | 19.16 | 19.298 | 19.298 | +0.184 (+0.96%) | 2,600 |
| 24 Mar 2023 | USD | 18.789 | 19.114 | 18.789 | 19.114 | 19.114 | +0.103 (+0.54%) | 1,900 |
| 23 Mar 2023 | USD | 19.28 | 19.28 | 19.011 | 19.011 | 19.011 | -0.115 (-0.60%) | 300 |
| 22 Mar 2023 | USD | 19.455 | 19.487 | 19.126 | 19.126 | 19.126 | -0.378 (-1.94%) | 7,800 |
| 21 Mar 2023 | USD | 19.44 | 19.504 | 19.39 | 19.504 | 19.504 | +0.324 (+1.69%) | 6,600 |
| 20 Mar 2023 | USD | 18.86 | 19.25 | 18.86 | 19.18 | 19.18 | +0.211 (+1.11%) | 4,200 |
| 17 Mar 2023 | USD | 19.14 | 19.14 | 18.94 | 18.969 | 18.969 | -0.301 (-1.56%) | 1,000 |
| 16 Mar 2023 | USD | 18.93 | 19.36 | 18.93 | 19.27 | 19.27 | +0.222 (+1.17%) | 25,000 |
| 15 Mar 2023 | USD | 18.85 | 19.07 | 18.84 | 19.048 | 19.048 | -0.33 (-1.70%) | 1,100 |
| 14 Mar 2023 | USD | 19.55 | 19.55 | 19.378 | 19.378 | 19.378 | +0.303 (+1.59%) | 400 |
| 13 Mar 2023 | USD | 19.239 | 19.239 | 19.075 | 19.075 | 19.075 | -0.244 (-1.26%) | 1,400 |
