| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.5 | 19.715 | 19.319 | 19.319 | 19.319 | -0.322 (-1.64%) | 700 |
| 9 Mar 2023 | USD | 19.94 | 19.9401 | 19.6405 | 19.6405 | 19.6405 | -0.424 (-2.12%) | 1,689 |
| 8 Mar 2023 | USD | 20.01 | 20.065 | 20.01 | 20.065 | 20.065 | -0.028 (-0.14%) | 1,800 |
| 7 Mar 2023 | USD | 20.38 | 20.405 | 20.093 | 20.093 | 20.093 | -0.329 (-1.61%) | 400 |
| 6 Mar 2023 | USD | 20.39 | 20.422 | 20.38 | 20.422 | 20.422 | -0.028 (-0.14%) | 1,300 |
| 3 Mar 2023 | USD | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | +0.255 (+1.26%) | 1,800 |
| 2 Mar 2023 | USD | 20.011 | 20.195 | 20.011 | 20.195 | 20.195 | +0.114 (+0.57%) | 700 |
| 1 Mar 2023 | USD | 20.09 | 20.14 | 20.011 | 20.081 | 20.081 | -0.016 (-0.08%) | 9,600 |
| 28 Feb 2023 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | -0.029 (-0.14%) | 300 |
| 27 Feb 2023 | USD | 20.32 | 20.32 | 20.126 | 20.126 | 20.126 | +0.019 (+0.09%) | 7,400 |
| 24 Feb 2023 | USD | 20 | 20.147 | 19.99 | 20.107 | 20.107 | -0.137 (-0.68%) | 2,200 |
| 23 Feb 2023 | USD | 20.13 | 20.27 | 20.13 | 20.244 | 20.244 | +0.072 (+0.36%) | 10,500 |
| 22 Feb 2023 | USD | 20.181 | 20.33 | 20.172 | 20.172 | 20.172 | -0.07 (-0.35%) | 2,300 |
| 21 Feb 2023 | USD | 20.19 | 20.242 | 20.19 | 20.242 | 20.242 | -0.352 (-1.71%) | 500 |
| 17 Feb 2023 | USD | 20.58 | 20.594 | 20.56 | 20.594 | 20.594 | -0.019 (-0.09%) | 400 |
| 16 Feb 2023 | USD | 20.71 | 20.71 | 20.613 | 20.613 | 20.613 | -0.127 (-0.61%) | 700 |
| 15 Feb 2023 | USD | 20.7 | 20.74 | 20.7 | 20.74 | 20.74 | -0.061 (-0.29%) | 900 |
| 14 Feb 2023 | USD | 20.81 | 20.81 | 20.643 | 20.801 | 20.801 | -0.011 (-0.05%) | 1,900 |
| 13 Feb 2023 | USD | 20.72 | 20.812 | 20.72 | 20.812 | 20.812 | +0.155 (+0.75%) | 3,900 |
| 10 Feb 2023 | USD | 20.66 | 20.669 | 20.56 | 20.657 | 20.657 | +0.147 (+0.72%) | 3,400 |
| 9 Feb 2023 | USD | 20.99 | 20.99 | 20.51 | 20.51 | 20.51 | -0.203 (-0.98%) | 600 |
| 8 Feb 2023 | USD | 20.759 | 20.78 | 20.69 | 20.713 | 20.713 | -0.199 (-0.95%) | 17,000 |
| 7 Feb 2023 | USD | 20.69 | 20.912 | 20.69 | 20.912 | 20.912 | +0.215 (+1.04%) | 1,000 |
| 6 Feb 2023 | USD | 20.78 | 20.78 | 20.655 | 20.697 | 20.697 | -0.137 (-0.66%) | 800 |
| 3 Feb 2023 | USD | 20.92 | 21 | 20.825 | 20.834 | 20.834 | -0.105 (-0.50%) | 5,300 |
| 2 Feb 2023 | USD | 20.88 | 20.991 | 20.88 | 20.939 | 20.939 | +0.205 (+0.99%) | 5,700 |
| 1 Feb 2023 | USD | 20.44 | 20.8 | 20.44 | 20.734 | 20.734 | +0.082 (+0.40%) | 1,700 |
| 31 Jan 2023 | USD | 20.57 | 20.652 | 20.57 | 20.652 | 20.652 | +0.292 (+1.43%) | 1,400 |
| 30 Jan 2023 | USD | 20.48 | 20.551 | 20.36 | 20.36 | 20.36 | -0.239 (-1.16%) | 800 |
| 27 Jan 2023 | USD | 20.58 | 20.62 | 20.57 | 20.599 | 20.599 | +0.002 (+0.01%) | 9,400 |
