| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | +0.256 (+1.26%) | 100 |
| 9 Dec 2022 | USD | 20.31 | 20.42 | 20.2 | 20.239 | 20.239 | -0.116 (-0.57%) | 7,000 |
| 8 Dec 2022 | USD | 20.405 | 20.405 | 20.33 | 20.355 | 20.355 | +0.057 (+0.28%) | 1,000 |
| 7 Dec 2022 | USD | 20.27 | 20.298 | 20.27 | 20.298 | 20.298 | +0.078 (+0.39%) | 300 |
| 6 Dec 2022 | USD | 20.47 | 20.47 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 7,800 |
| 5 Dec 2022 | USD | 20.93 | 20.93 | 20.43 | 20.44 | 20.44 | -0.38 (-1.83%) | 3,500 |
| 2 Dec 2022 | USD | 20.72 | 20.864 | 20.72 | 20.82 | 20.82 | -0.062 (-0.30%) | 1,200 |
| 1 Dec 2022 | USD | 21 | 21 | 20.87 | 20.882 | 20.882 | -0.003 (-0.01%) | 1,000 |
| 30 Nov 2022 | USD | 20.36 | 20.885 | 20.35 | 20.885 | 20.885 | +0.346 (+1.68%) | 6,100 |
| 29 Nov 2022 | USD | 20.49 | 20.539 | 20.47 | 20.539 | 20.539 | +0.096 (+0.47%) | 400 |
| 28 Nov 2022 | USD | 20.57 | 20.57 | 20.443 | 20.443 | 20.443 | -0.327 (-1.57%) | 600 |
| 25 Nov 2022 | USD | 20.76 | 20.77 | 20.725 | 20.77 | 20.77 | +0.104 (+0.50%) | 3,600 |
| 23 Nov 2022 | USD | 20.665 | 20.7 | 20.64 | 20.666 | 20.666 | +0.016 (+0.08%) | 1,500 |
| 22 Nov 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.296 (+1.45%) | 300 |
| 21 Nov 2022 | USD | 20.29 | 20.354 | 20.29 | 20.354 | 20.354 | +0.048 (+0.24%) | 400 |
| 18 Nov 2022 | USD | 20.306 | 20.306 | 20.306 | 20.306 | 20.306 | +0.176 (+0.87%) | 200 |
| 17 Nov 2022 | USD | 20.19 | 20.19 | 20.13 | 20.13 | 20.13 | -0.101 (-0.50%) | 20,900 |
| 16 Nov 2022 | USD | 20.31 | 20.31 | 20.211 | 20.231 | 20.231 | -0.144 (-0.71%) | 900 |
| 15 Nov 2022 | USD | 20.49 | 20.49 | 20.35 | 20.375 | 20.375 | +0.06 (+0.30%) | 1,600 |
| 14 Nov 2022 | USD | 20.435 | 20.59 | 20.315 | 20.315 | 20.315 | -0.065 (-0.32%) | 7,600 |
| 11 Nov 2022 | USD | 20.3 | 20.43 | 20.29 | 20.38 | 20.38 | +0.05 (+0.25%) | 50,200 |
| 10 Nov 2022 | USD | 19.93 | 20.34 | 19.93 | 20.33 | 20.33 | +0.747 (+3.81%) | 6,300 |
| 9 Nov 2022 | USD | 19.85 | 19.86 | 19.583 | 19.583 | 19.583 | -0.359 (-1.80%) | 1,300 |
| 8 Nov 2022 | USD | 20 | 20.05 | 19.83 | 19.942 | 19.942 | +0.092 (+0.46%) | 182,500 |
| 7 Nov 2022 | USD | 19.61 | 19.85 | 19.61 | 19.85 | 19.85 | +0.199 (+1.01%) | 900 |
| 4 Nov 2022 | USD | 19.491 | 19.651 | 19.46 | 19.651 | 19.651 | +0.244 (+1.26%) | 6,400 |
| 3 Nov 2022 | USD | 19.49 | 19.501 | 19.37 | 19.407 | 19.407 | -0.132 (-0.68%) | 2,500 |
| 2 Nov 2022 | USD | 19.79 | 20 | 19.539 | 19.539 | 19.539 | -0.355 (-1.78%) | 10,400 |
| 1 Nov 2022 | USD | 19.8 | 19.97 | 19.8 | 19.894 | 19.894 | +0.109 (+0.55%) | 3,100 |
| 31 Oct 2022 | USD | 19.95 | 19.95 | 19.76 | 19.785 | 19.785 | -0.094 (-0.47%) | 4,000 |
