| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.606 | 19.879 | 19.606 | 19.879 | 19.879 | +0.455 (+2.34%) | 2,100 |
| 27 Oct 2022 | USD | 19.575 | 19.575 | 19.4241 | 19.4241 | 19.4241 | -0.1 (-0.51%) | 443 |
| 26 Oct 2022 | USD | 19.61 | 19.61 | 19.524 | 19.524 | 19.524 | +0.042 (+0.22%) | 500 |
| 25 Oct 2022 | USD | 19.15 | 19.482 | 19.15 | 19.482 | 19.482 | +0.302 (+1.57%) | 4,900 |
| 24 Oct 2022 | USD | 18.91 | 19.27 | 18.91 | 19.18 | 19.18 | +0.165 (+0.87%) | 4,700 |
| 21 Oct 2022 | USD | 18.835 | 19.015 | 18.835 | 19.015 | 19.015 | +0.38 (+2.04%) | 600 |
| 20 Oct 2022 | USD | 18.824 | 18.865 | 18.635 | 18.635 | 18.635 | -0.138 (-0.74%) | 1,400 |
| 19 Oct 2022 | USD | 18.773 | 18.773 | 18.773 | 18.773 | 18.773 | -0.192 (-1.01%) | 100 |
| 18 Oct 2022 | USD | 18.9 | 19.15 | 18.9 | 18.965 | 18.965 | +0.238 (+1.27%) | 12,700 |
| 17 Oct 2022 | USD | 18.733 | 18.82 | 18.719 | 18.727 | 18.727 | +0.363 (+1.97%) | 1,100 |
| 14 Oct 2022 | USD | 18.5 | 18.5 | 18.3644 | 18.3644 | 18.3644 | -0.331 (-1.77%) | 2,574 |
| 13 Oct 2022 | USD | 18.11 | 18.695 | 18.11 | 18.695 | 18.695 | +0.495 (+2.72%) | 500 |
| 12 Oct 2022 | USD | 18.24 | 18.32 | 18.2 | 18.2 | 18.2 | -0.072 (-0.39%) | 5,800 |
| 11 Oct 2022 | USD | 18.431 | 18.431 | 18.17 | 18.272 | 18.272 | +0.022 (+0.12%) | 800 |
| 10 Oct 2022 | USD | 18.39 | 18.39 | 18.25 | 18.25 | 18.25 | -0.115 (-0.63%) | 600 |
| 7 Oct 2022 | USD | 18.42 | 18.42 | 18.31 | 18.365 | 18.365 | -0.401 (-2.14%) | 800 |
| 6 Oct 2022 | USD | 18.766 | 18.766 | 18.766 | 18.766 | 18.766 | -0.194 (-1.02%) | 100 |
| 5 Oct 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.023 (-0.12%) | 100 |
| 4 Oct 2022 | USD | 18.745 | 18.983 | 18.745 | 18.983 | 18.983 | +0.555 (+3.01%) | 3,500 |
| 3 Oct 2022 | USD | 17.98 | 18.428 | 17.98 | 18.428 | 18.428 | +0.514 (+2.87%) | 2,500 |
| 30 Sep 2022 | USD | 18.08 | 18.08 | 17.914 | 17.914 | 17.914 | -0.165 (-0.91%) | 600 |
| 29 Sep 2022 | USD | 18.0793 | 18.0793 | 18.0793 | 18.0793 | 18.0793 | -0.329 (-1.79%) | 79 |
| 28 Sep 2022 | USD | 18.28 | 18.408 | 18.28 | 18.408 | 18.408 | +0.447 (+2.49%) | 600 |
| 27 Sep 2022 | USD | 18.22 | 18.22 | 17.961 | 17.961 | 17.961 | -0.092 (-0.51%) | 300 |
| 26 Sep 2022 | USD | 18.08 | 18.22 | 18.04 | 18.053 | 18.053 | -0.187 (-1.03%) | 4,600 |
| 23 Sep 2022 | USD | 18.36 | 18.36 | 18.21 | 18.24 | 18.24 | -0.471 (-2.52%) | 2,100 |
| 22 Sep 2022 | USD | 18.67 | 18.83 | 18.639 | 18.711 | 18.711 | -0.121 (-0.64%) | 6,700 |
| 21 Sep 2022 | USD | 18.832 | 18.832 | 18.832 | 18.832 | 18.832 | -0.268 (-1.40%) | 100 |
| 20 Sep 2022 | USD | 19 | 19.1 | 18.98 | 19.1 | 19.1 | -0.239 (-1.24%) | 1,400 |
| 19 Sep 2022 | USD | 19.12 | 19.399 | 19.12 | 19.339 | 19.339 | +0.085 (+0.44%) | 1,200 |
