| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.05 | 19.254 | 19.05 | 19.254 | 19.254 | -0.131 (-0.68%) | 700 |
| 15 Sep 2022 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | -0.045 (-0.23%) | 100 |
| 14 Sep 2022 | USD | 19.5 | 19.5 | 19.37 | 19.43 | 19.43 | -0.118 (-0.60%) | 9,800 |
| 13 Sep 2022 | USD | 20.02 | 20.02 | 19.5 | 19.548 | 19.548 | -0.702 (-3.47%) | 3,500 |
| 12 Sep 2022 | USD | 20.2 | 20.311 | 20.2 | 20.25 | 20.25 | +0.15 (+0.75%) | 1,300 |
| 9 Sep 2022 | USD | 19.92 | 20.12 | 19.92 | 20.1 | 20.1 | +0.249 (+1.25%) | 2,200 |
| 8 Sep 2022 | USD | 19.747 | 19.89 | 19.747 | 19.851 | 19.851 | +0.185 (+0.94%) | 12,800 |
| 7 Sep 2022 | USD | 19.42 | 19.666 | 19.42 | 19.666 | 19.666 | +0.306 (+1.58%) | 2,400 |
| 6 Sep 2022 | USD | 19.42 | 19.42 | 19.36 | 19.36 | 19.36 | -0.118 (-0.61%) | 400 |
| 2 Sep 2022 | USD | 19.89 | 19.89 | 19.4783 | 19.4783 | 19.4783 | -0.136 (-0.69%) | 14,699 |
| 1 Sep 2022 | USD | 19.49 | 19.614 | 19.396 | 19.614 | 19.614 | -0.036 (-0.18%) | 2,200 |
| 31 Aug 2022 | USD | 19.63 | 19.665 | 19.63 | 19.65 | 19.65 | -0.045 (-0.23%) | 1,900 |
| 30 Aug 2022 | USD | 19.93 | 19.93 | 19.677 | 19.695 | 19.695 | -0.31 (-1.55%) | 9,000 |
| 29 Aug 2022 | USD | 19.99 | 20.09 | 19.99 | 20.005 | 20.005 | +0.015 (+0.08%) | 262,000 |
| 26 Aug 2022 | USD | 20.6 | 20.6 | 19.99 | 19.99 | 19.99 | -0.605 (-2.94%) | 1,300 |
| 25 Aug 2022 | USD | 20.46 | 20.595 | 20.46 | 20.595 | 20.595 | +0.175 (+0.86%) | 3,800 |
| 24 Aug 2022 | USD | 20.42 | 20.42 | 20.33 | 20.42 | 20.42 | +0.087 (+0.43%) | 3,400 |
| 23 Aug 2022 | USD | 20.39 | 20.39 | 20.263 | 20.333 | 20.333 | +0.013 (+0.06%) | 5,700 |
| 22 Aug 2022 | USD | 20.353 | 20.37 | 20.247 | 20.32 | 20.32 | -0.41 (-1.98%) | 1,600 |
| 19 Aug 2022 | USD | 20.8 | 20.8 | 20.58 | 20.73 | 20.73 | -0.17 (-0.81%) | 3,400 |
| 18 Aug 2022 | USD | 20.81 | 20.949 | 20.77 | 20.9 | 20.9 | +0.123 (+0.59%) | 4,600 |
| 17 Aug 2022 | USD | 20.8 | 20.84 | 20.74 | 20.777 | 20.777 | -0.168 (-0.80%) | 3,300 |
| 16 Aug 2022 | USD | 20.83 | 21 | 20.807 | 20.945 | 20.945 | +0.121 (+0.58%) | 3,900 |
| 15 Aug 2022 | USD | 20.69 | 20.83 | 20.69 | 20.824 | 20.824 | -0.038 (-0.18%) | 4,800 |
| 12 Aug 2022 | USD | 20.67 | 20.862 | 20.634 | 20.862 | 20.862 | +0.314 (+1.53%) | 2,400 |
| 11 Aug 2022 | USD | 20.63 | 20.653 | 20.49 | 20.548 | 20.548 | +0.116 (+0.57%) | 2,100 |
| 10 Aug 2022 | USD | 20.401 | 20.432 | 20.38 | 20.432 | 20.432 | +0.412 (+2.06%) | 1,700 |
| 9 Aug 2022 | USD | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | +0.01 (+0.05%) | 900 |
| 8 Aug 2022 | USD | 20.01 | 20.07 | 20.01 | 20.01 | 20.01 | +0.013 (+0.07%) | 4,400 |
| 5 Aug 2022 | USD | 19.92 | 20.05 | 19.92 | 19.997 | 19.997 | +0.069 (+0.35%) | 2,300 |
