| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.94 | 19.94 | 19.928 | 19.928 | 19.928 | -0.118 (-0.59%) | 1,600 |
| 3 Aug 2022 | USD | 19.91 | 20.12 | 19.91 | 20.046 | 20.046 | +0.197 (+0.99%) | 2,400 |
| 2 Aug 2022 | USD | 19.98 | 20 | 19.849 | 19.849 | 19.849 | -0.163 (-0.81%) | 1,600 |
| 1 Aug 2022 | USD | 19.83 | 20.08 | 19.83 | 20.012 | 20.012 | +0.002 (+0.01%) | 8,200 |
| 29 Jul 2022 | USD | 19.82 | 20.076 | 19.82 | 20.01 | 20.01 | +0.104 (+0.52%) | 4,800 |
| 28 Jul 2022 | USD | 19.68 | 19.91 | 19.68 | 19.906 | 19.906 | +0.097 (+0.49%) | 274,500 |
| 27 Jul 2022 | USD | 19.47 | 19.8094 | 19.47 | 19.8094 | 19.8094 | +0.313 (+1.61%) | 3,561 |
| 26 Jul 2022 | USD | 19.55 | 19.55 | 19.496 | 19.496 | 19.496 | -0.129 (-0.66%) | 800 |
| 25 Jul 2022 | USD | 19.56 | 19.66 | 19.56 | 19.625 | 19.625 | +0.163 (+0.83%) | 6,600 |
| 22 Jul 2022 | USD | 19.61 | 19.61 | 19.4625 | 19.4625 | 19.4625 | -0.181 (-0.92%) | 568 |
| 21 Jul 2022 | USD | 19.5 | 19.6437 | 19.5 | 19.6437 | 19.6437 | +0.039 (+0.20%) | 1,349 |
| 20 Jul 2022 | USD | 19.49 | 19.61 | 19.48 | 19.605 | 19.605 | +0.02 (+0.10%) | 3,200 |
| 19 Jul 2022 | USD | 19.35 | 19.585 | 19.35 | 19.585 | 19.585 | +0.517 (+2.71%) | 1,700 |
| 18 Jul 2022 | USD | 19.25 | 19.26 | 19.068 | 19.068 | 19.068 | -0.039 (-0.20%) | 1,500 |
| 15 Jul 2022 | USD | 19.025 | 19.107 | 19.02 | 19.107 | 19.107 | +0.349 (+1.86%) | 5,500 |
| 14 Jul 2022 | USD | 18.51 | 18.758 | 18.51 | 18.758 | 18.758 | -0.234 (-1.23%) | 2,500 |
| 13 Jul 2022 | USD | 19.05 | 19.065 | 18.992 | 18.992 | 18.992 | -0.112 (-0.59%) | 6,700 |
| 12 Jul 2022 | USD | 19.104 | 19.104 | 19.104 | 19.104 | 19.104 | -0.09 (-0.47%) | 200 |
| 11 Jul 2022 | USD | 19.29 | 19.29 | 19.15 | 19.194 | 19.194 | -0.139 (-0.72%) | 2,700 |
| 8 Jul 2022 | USD | 19.4 | 19.4 | 19.333 | 19.333 | 19.333 | -0.038 (-0.20%) | 1,100 |
| 7 Jul 2022 | USD | 19.251 | 19.3711 | 19.251 | 19.3711 | 19.3711 | +0.262 (+1.37%) | 492 |
| 6 Jul 2022 | USD | 18.97 | 19.109 | 18.95 | 19.109 | 19.109 | +0.026 (+0.14%) | 3,300 |
| 5 Jul 2022 | USD | 18.761 | 19.083 | 18.761 | 19.083 | 19.083 | -0.155 (-0.81%) | 900 |
| 1 Jul 2022 | USD | 19.1 | 19.238 | 19.1 | 19.238 | 19.238 | +0.256 (+1.35%) | 1,500 |
| 30 Jun 2022 | USD | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | -0.137 (-0.72%) | 200 |
| 29 Jun 2022 | USD | 19.228 | 19.228 | 19.119 | 19.119 | 19.119 | -0.148 (-0.77%) | 3,100 |
| 28 Jun 2022 | USD | 19.55 | 19.57 | 19.267 | 19.267 | 19.267 | -0.187 (-0.96%) | 4,200 |
| 27 Jun 2022 | USD | 19.46 | 19.48 | 19.445 | 19.454 | 19.454 | +0.033 (+0.17%) | 7,300 |
| 24 Jun 2022 | USD | 19.03 | 19.421 | 19.03 | 19.421 | 19.421 | +0.541 (+2.87%) | 1,200 |
| 23 Jun 2022 | USD | 18.92 | 18.92 | 18.681 | 18.88 | 18.88 | +0.12 (+0.64%) | 3,900 |
