| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.1 | 24.299 | 24.1 | 24.202 | 24.202 | +0.276 (+1.15%) | 2,600 |
| 14 Aug 2024 | USD | 23.82 | 24 | 23.82 | 23.926 | 23.926 | +0.105 (+0.44%) | 5,700 |
| 13 Aug 2024 | USD | 23.664 | 23.859 | 23.651 | 23.821 | 23.821 | +0.227 (+0.96%) | 4,100 |
| 12 Aug 2024 | USD | 23.84 | 23.84 | 23.594 | 23.594 | 23.594 | -0.134 (-0.56%) | 3,700 |
| 9 Aug 2024 | USD | 23.695 | 23.791 | 23.677 | 23.728 | 23.728 | +0.028 (+0.12%) | 15,700 |
| 8 Aug 2024 | USD | 23.645 | 23.77 | 23.6 | 23.6996 | 23.6996 | +0.36 (+1.54%) | 3,954 |
| 7 Aug 2024 | USD | 23.69 | 23.78 | 23.34 | 23.34 | 23.34 | -0.124 (-0.53%) | 7,700 |
| 6 Aug 2024 | USD | 23.512 | 23.63 | 23.464 | 23.464 | 23.464 | +0.234 (+1.01%) | 5,900 |
| 5 Aug 2024 | USD | 23.29 | 23.34 | 23.17 | 23.23 | 23.23 | -0.613 (-2.57%) | 2,400 |
| 2 Aug 2024 | USD | 23.77 | 23.844 | 23.755 | 23.843 | 23.843 | -0.414 (-1.71%) | 2,700 |
| 1 Aug 2024 | USD | 24.439 | 24.439 | 24.165 | 24.257 | 24.257 | -0.304 (-1.24%) | 6,600 |
| 31 Jul 2024 | USD | 24.585 | 24.73 | 24.5 | 24.561 | 24.561 | -0.033 (-0.13%) | 50,400 |
| 30 Jul 2024 | USD | 24.489 | 24.604 | 24.42 | 24.594 | 24.594 | +0.208 (+0.85%) | 13,600 |
| 29 Jul 2024 | USD | 24.37 | 24.48 | 24.37 | 24.386 | 24.386 | +0.031 (+0.13%) | 6,600 |
| 26 Jul 2024 | USD | 24.311 | 24.434 | 24.31 | 24.355 | 24.355 | +0.289 (+1.20%) | 26,900 |
| 25 Jul 2024 | USD | 24.095 | 24.24 | 24.06 | 24.066 | 24.066 | +0.197 (+0.83%) | 5,700 |
| 24 Jul 2024 | USD | 23.861 | 24.065 | 23.861 | 23.869 | 23.869 | -0.08 (-0.33%) | 1,700 |
| 23 Jul 2024 | USD | 23.989 | 24.03 | 23.949 | 23.949 | 23.949 | -0.146 (-0.61%) | 2,400 |
| 22 Jul 2024 | USD | 23.995 | 24.1 | 23.995 | 24.095 | 24.095 | +0.082 (+0.34%) | 1,700 |
| 19 Jul 2024 | USD | 24.095 | 24.095 | 24.013 | 24.013 | 24.013 | -0.168 (-0.69%) | 600 |
| 18 Jul 2024 | USD | 24.33 | 24.33 | 24.12 | 24.181 | 24.181 | -0.203 (-0.83%) | 3,200 |
| 17 Jul 2024 | USD | 24.25 | 24.46 | 24.25 | 24.384 | 24.384 | +0.113 (+0.47%) | 10,700 |
| 16 Jul 2024 | USD | 24 | 24.3 | 24 | 24.271 | 24.271 | +0.281 (+1.17%) | 8,100 |
| 15 Jul 2024 | USD | 23.83 | 23.99 | 23.83 | 23.99 | 23.99 | +0.232 (+0.98%) | 14,700 |
| 12 Jul 2024 | USD | 23.69 | 23.816 | 23.69 | 23.758 | 23.758 | +0.099 (+0.42%) | 1,700 |
| 11 Jul 2024 | USD | 23.626 | 23.706 | 23.591 | 23.659 | 23.659 | +0.295 (+1.26%) | 2,900 |
| 10 Jul 2024 | USD | 23.17 | 23.364 | 23.17 | 23.364 | 23.364 | +0.189 (+0.82%) | 2,200 |
| 9 Jul 2024 | USD | 23.176 | 23.176 | 23.11 | 23.175 | 23.175 | -0.065 (-0.28%) | 1,500 |
| 8 Jul 2024 | USD | 23.23 | 23.24 | 23.13 | 23.24 | 23.24 | +0.091 (+0.39%) | 25,000 |
| 5 Jul 2024 | USD | 23.08 | 23.18 | 23.07 | 23.149 | 23.149 | -0.111 (-0.48%) | 3,000 |
