| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 18.47 | 18.94 | 18.47 | 18.76 | 18.76 | -0.14 (-0.74%) | 14,800 |
| 21 Jun 2022 | USD | 18.58 | 18.9 | 18.58 | 18.9 | 18.9 | +0.48 (+2.61%) | 3,000 |
| 17 Jun 2022 | USD | 18.42 | 18.5665 | 18.3101 | 18.42 | 18.42 | -0.1 (-0.54%) | 4,065 |
| 16 Jun 2022 | USD | 18.57 | 18.6 | 18.501 | 18.52 | 18.52 | -0.552 (-2.89%) | 4,600 |
| 15 Jun 2022 | USD | 19.14 | 19.19 | 18.81 | 19.072 | 19.072 | +0.062 (+0.33%) | 3,000 |
| 14 Jun 2022 | USD | 19 | 19.098 | 19 | 19.01 | 19.01 | -0.02 (-0.11%) | 3,700 |
| 13 Jun 2022 | USD | 19.33 | 19.33 | 19.01 | 19.03 | 19.03 | -0.69 (-3.50%) | 12,000 |
| 10 Jun 2022 | USD | 19.91 | 19.91 | 19.72 | 19.72 | 19.72 | -0.56 (-2.76%) | 1,700 |
| 9 Jun 2022 | USD | 20.565 | 20.57 | 20.28 | 20.28 | 20.28 | -0.5 (-2.41%) | 1,800 |
| 8 Jun 2022 | USD | 20.92 | 20.92 | 20.66 | 20.78 | 20.78 | -0.2 (-0.95%) | 2,342 |
| 7 Jun 2022 | USD | 20.681 | 20.98 | 20.67 | 20.98 | 20.98 | +0.215 (+1.04%) | 2,300 |
| 6 Jun 2022 | USD | 20.71 | 20.9 | 20.71 | 20.765 | 20.765 | +0.048 (+0.23%) | 3,600 |
| 3 Jun 2022 | USD | 20.65 | 20.7169 | 20.646 | 20.7169 | 20.7169 | -0.134 (-0.64%) | 2,588 |
| 2 Jun 2022 | USD | 20.53 | 20.851 | 20.53 | 20.851 | 20.851 | +0.169 (+0.82%) | 800 |
| 1 Jun 2022 | USD | 20.74 | 20.74 | 20.46 | 20.6819 | 20.6819 | -0.103 (-0.50%) | 2,842 |
| 31 May 2022 | USD | 20.81 | 20.91 | 20.73 | 20.785 | 20.785 | -0.139 (-0.66%) | 1,300 |
| 27 May 2022 | USD | 20.73 | 20.924 | 20.73 | 20.924 | 20.924 | +0.344 (+1.67%) | 2,800 |
| 26 May 2022 | USD | 20.41 | 20.6 | 20.41 | 20.58 | 20.58 | +0.21 (+1.03%) | 2,700 |
| 25 May 2022 | USD | 20.16 | 20.37 | 20.14 | 20.37 | 20.37 | +0.204 (+1.01%) | 3,300 |
| 24 May 2022 | USD | 19.98 | 20.166 | 19.82 | 20.166 | 20.166 | +0.01 (+0.05%) | 4,700 |
| 23 May 2022 | USD | 20.05 | 20.232 | 20.03 | 20.156 | 20.156 | +0.358 (+1.81%) | 2,100 |
| 20 May 2022 | USD | 19.83 | 19.83 | 19.45 | 19.7983 | 19.7983 | +0.019 (+0.10%) | 10,814 |
| 19 May 2022 | USD | 19.67 | 19.84 | 19.67 | 19.779 | 19.779 | -0.129 (-0.65%) | 3,500 |
| 18 May 2022 | USD | 20.381 | 20.381 | 19.88 | 19.908 | 19.908 | -0.676 (-3.28%) | 2,800 |
| 17 May 2022 | USD | 20.49 | 20.584 | 20.49 | 20.584 | 20.584 | +0.356 (+1.76%) | 2,400 |
| 16 May 2022 | USD | 20.24 | 20.31 | 20.19 | 20.228 | 20.228 | +0.078 (+0.39%) | 48,900 |
| 13 May 2022 | USD | 19.96 | 20.2 | 19.96 | 20.15 | 20.15 | +0.15 (+0.75%) | 4,812 |
| 12 May 2022 | USD | 19.75 | 20 | 19.27 | 20 | 20 | +0.19 (+0.96%) | 10,720 |
| 11 May 2022 | USD | 19.91 | 20.21 | 19.81 | 19.81 | 19.81 | -0.175 (-0.88%) | 8,800 |
| 10 May 2022 | USD | 20.24 | 20.3 | 19.75 | 19.985 | 19.985 | -0.185 (-0.92%) | 7,800 |
