| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.41 | 21.422 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 2,600 |
| 12 Nov 2021 | USD | 21.34 | 21.41 | 21.319 | 21.4 | 21.4 | +0.14 (+0.66%) | 3,300 |
| 11 Nov 2021 | USD | 21.2 | 21.29 | 21.2 | 21.26 | 21.26 | +0.02 (+0.09%) | 3,300 |
| 10 Nov 2021 | USD | 21.35 | 21.35 | 21.18 | 21.24 | 21.24 | -0.038 (-0.18%) | 4,200 |
| 9 Nov 2021 | USD | 21.37 | 21.37 | 21.22 | 21.278 | 21.278 | -0.028 (-0.13%) | 7,000 |
| 8 Nov 2021 | USD | 21.36 | 21.38 | 21.27 | 21.306 | 21.306 | +0.02 (+0.09%) | 6,200 |
| 5 Nov 2021 | USD | 21.27 | 21.41 | 21.27 | 21.286 | 21.286 | +0.116 (+0.55%) | 11,700 |
| 4 Nov 2021 | USD | 21.37 | 21.37 | 21.083 | 21.17 | 21.17 | -0.078 (-0.37%) | 19,900 |
| 3 Nov 2021 | USD | 21.09 | 21.28 | 21.09 | 21.248 | 21.248 | +0.038 (+0.18%) | 10,000 |
| 2 Nov 2021 | USD | 21.11 | 21.23 | 21.11 | 21.21 | 21.21 | +0.101 (+0.48%) | 7,307 |
| 1 Nov 2021 | USD | 21.04 | 21.11 | 21.04 | 21.1092 | 21.1092 | +0.149 (+0.71%) | 2,275 |
| 29 Oct 2021 | USD | 20.95 | 21.04 | 20.95 | 20.96 | 20.96 | -0.03 (-0.14%) | 7,500 |
| 28 Oct 2021 | USD | 20.94 | 20.99 | 20.94 | 20.99 | 20.99 | +0.08 (+0.38%) | 2,500 |
| 27 Oct 2021 | USD | 21.15 | 21.15 | 20.9 | 20.91 | 20.91 | -0.25 (-1.18%) | 2,800 |
| 26 Oct 2021 | USD | 21.16 | 21.23 | 21.15 | 21.16 | 21.16 | +0.038 (+0.18%) | 4,300 |
| 25 Oct 2021 | USD | 21.07 | 21.17 | 21.07 | 21.122 | 21.122 | +0.038 (+0.18%) | 3,600 |
| 22 Oct 2021 | USD | 21 | 21.11 | 21 | 21.084 | 21.084 | +0.004 (+0.02%) | 1,700 |
| 21 Oct 2021 | USD | 21.05 | 21.09 | 20.94 | 21.08 | 21.08 | -0.07 (-0.33%) | 8,500 |
| 20 Oct 2021 | USD | 21.02 | 21.15 | 20.992 | 21.15 | 21.15 | +0.21 (+1.00%) | 5,700 |
| 19 Oct 2021 | USD | 20.87 | 20.96 | 20.83 | 20.9403 | 20.9403 | +0.1 (+0.48%) | 17,357 |
| 18 Oct 2021 | USD | 20.81 | 20.87 | 20.75 | 20.84 | 20.84 | -0.02 (-0.10%) | 10,657 |
| 15 Oct 2021 | USD | 20.91 | 20.93 | 20.831 | 20.86 | 20.86 | +0.138 (+0.67%) | 3,900 |
| 14 Oct 2021 | USD | 20.66 | 20.722 | 20.579 | 20.722 | 20.722 | +0.32 (+1.57%) | 14,900 |
| 13 Oct 2021 | USD | 20.32 | 20.402 | 20.299 | 20.402 | 20.402 | +0.052 (+0.26%) | 8,800 |
| 12 Oct 2021 | USD | 20.44 | 20.44 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 3,900 |
| 11 Oct 2021 | USD | 20.62 | 20.69 | 20.41 | 20.41 | 20.41 | -0.152 (-0.74%) | 5,900 |
| 8 Oct 2021 | USD | 20.62 | 20.639 | 20.511 | 20.562 | 20.562 | +0.025 (+0.12%) | 1,500 |
| 7 Oct 2021 | USD | 20.65 | 20.675 | 20.537 | 20.537 | 20.537 | +0.097 (+0.47%) | 4,900 |
| 6 Oct 2021 | USD | 20.2 | 20.44 | 20.11 | 20.44 | 20.44 | 0.0 (0.0%) | 4,400 |
| 5 Oct 2021 | USD | 20.28 | 20.46 | 20.28 | 20.44 | 20.44 | +0.21 (+1.04%) | 2,100 |
