| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 20.33 | 20.33 | 20.17 | 20.23 | 20.23 | -0.098 (-0.48%) | 4,300 |
| 1 Oct 2021 | USD | 20.14 | 20.4 | 20.046 | 20.328 | 20.328 | +0.193 (+0.96%) | 3,000 |
| 30 Sep 2021 | USD | 20.51 | 20.51 | 20.135 | 20.135 | 20.135 | -0.299 (-1.46%) | 6,400 |
| 29 Sep 2021 | USD | 20.44 | 20.509 | 20.42 | 20.434 | 20.434 | +0.022 (+0.11%) | 2,500 |
| 28 Sep 2021 | USD | 20.61 | 20.62 | 20.41 | 20.4124 | 20.4124 | -0.253 (-1.22%) | 4,892 |
| 27 Sep 2021 | USD | 20.6 | 20.759 | 20.6 | 20.6653 | 20.6653 | +0.085 (+0.41%) | 8,781 |
| 24 Sep 2021 | USD | 20.49 | 20.599 | 20.49 | 20.58 | 20.58 | +0.05 (+0.24%) | 20,000 |
| 23 Sep 2021 | USD | 20.38 | 20.58 | 20.38 | 20.53 | 20.53 | +0.303 (+1.50%) | 5,600 |
| 22 Sep 2021 | USD | 20.181 | 20.35 | 20.181 | 20.227 | 20.227 | +0.135 (+0.67%) | 6,800 |
| 21 Sep 2021 | USD | 20.24 | 20.33 | 20.06 | 20.092 | 20.092 | -0.011 (-0.05%) | 4,000 |
| 20 Sep 2021 | USD | 20.24 | 20.24 | 19.904 | 20.103 | 20.103 | -0.317 (-1.55%) | 8,900 |
| 17 Sep 2021 | USD | 20.6 | 20.6 | 20.42 | 20.42 | 20.42 | -0.202 (-0.98%) | 6,500 |
| 16 Sep 2021 | USD | 20.76 | 20.76 | 20.56 | 20.622 | 20.622 | -0.051 (-0.25%) | 5,900 |
| 15 Sep 2021 | USD | 20.462 | 20.71 | 20.462 | 20.673 | 20.673 | +0.251 (+1.23%) | 2,800 |
| 14 Sep 2021 | USD | 20.69 | 20.69 | 20.42 | 20.422 | 20.422 | -0.211 (-1.02%) | 5,622 |
| 13 Sep 2021 | USD | 20.679 | 20.7 | 20.625 | 20.6329 | 20.6329 | +0.083 (+0.40%) | 7,365 |
| 10 Sep 2021 | USD | 20.79 | 20.79 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 4,900 |
| 9 Sep 2021 | USD | 20.74 | 20.81 | 20.67 | 20.67 | 20.67 | -0.123 (-0.59%) | 5,200 |
| 8 Sep 2021 | USD | 20.95 | 20.95 | 20.769 | 20.793 | 20.793 | -0.021 (-0.10%) | 17,200 |
| 7 Sep 2021 | USD | 20.97 | 20.97 | 20.79 | 20.814 | 20.814 | -0.201 (-0.96%) | 7,800 |
| 3 Sep 2021 | USD | 21.05 | 21.05 | 20.97 | 21.015 | 21.015 | -0.026 (-0.12%) | 4,300 |
| 2 Sep 2021 | USD | 21.05 | 21.07 | 21.02 | 21.041 | 21.041 | +0.081 (+0.39%) | 2,100 |
| 1 Sep 2021 | USD | 21.1 | 21.1 | 20.92 | 20.96 | 20.96 | +0.007 (+0.03%) | 5,300 |
| 31 Aug 2021 | USD | 20.89 | 21.019 | 20.89 | 20.953 | 20.953 | -0.037 (-0.18%) | 4,500 |
| 30 Aug 2021 | USD | 21.05 | 21.05 | 20.99 | 20.99 | 20.99 | -0.065 (-0.31%) | 4,400 |
| 27 Aug 2021 | USD | 21 | 21.063 | 20.989 | 21.055 | 21.055 | +0.17 (+0.81%) | 2,900 |
| 26 Aug 2021 | USD | 21.06 | 21.06 | 20.885 | 20.885 | 20.885 | -0.135 (-0.64%) | 4,200 |
| 25 Aug 2021 | USD | 20.95 | 21.05 | 20.95 | 21.02 | 21.02 | +0.11 (+0.53%) | 7,100 |
| 24 Aug 2021 | USD | 21 | 21 | 20.87 | 20.91 | 20.91 | +0.048 (+0.23%) | 7,800 |
| 23 Aug 2021 | USD | 20.91 | 20.91 | 20.825 | 20.862 | 20.862 | +0.152 (+0.73%) | 5,400 |
