| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 20.56 | 20.71 | 20.56 | 20.71 | 20.71 | +0.14 (+0.68%) | 2,500 |
| 19 Aug 2021 | USD | 20.56 | 20.589 | 20.5 | 20.57 | 20.57 | -0.08 (-0.39%) | 5,700 |
| 18 Aug 2021 | USD | 20.84 | 20.91 | 20.65 | 20.65 | 20.65 | -0.16 (-0.77%) | 6,100 |
| 17 Aug 2021 | USD | 20.79 | 20.8819 | 20.73 | 20.81 | 20.81 | -0.129 (-0.62%) | 7,715 |
| 16 Aug 2021 | USD | 20.8 | 20.9391 | 20.8 | 20.9391 | 20.9391 | -0.011 (-0.05%) | 3,027 |
| 13 Aug 2021 | USD | 20.91 | 20.98 | 20.9 | 20.95 | 20.95 | -0.01 (-0.05%) | 9,600 |
| 12 Aug 2021 | USD | 20.82 | 20.96 | 20.81 | 20.96 | 20.96 | +0.05 (+0.24%) | 14,200 |
| 11 Aug 2021 | USD | 20.74 | 20.91 | 20.74 | 20.91 | 20.91 | +0.14 (+0.67%) | 4,700 |
| 10 Aug 2021 | USD | 20.53 | 20.78 | 20.53 | 20.77 | 20.77 | +0.17 (+0.83%) | 5,600 |
| 9 Aug 2021 | USD | 20.5 | 20.6 | 20.49 | 20.6 | 20.6 | +0.01 (+0.05%) | 9,200 |
| 6 Aug 2021 | USD | 20.47 | 20.59 | 20.47 | 20.59 | 20.59 | +0.12 (+0.59%) | 5,200 |
| 5 Aug 2021 | USD | 20.53 | 20.53 | 20.37 | 20.47 | 20.47 | +0.09 (+0.44%) | 6,600 |
| 4 Aug 2021 | USD | 20.47 | 20.53 | 20.38 | 20.38 | 20.38 | -0.145 (-0.71%) | 2,500 |
| 3 Aug 2021 | USD | 20.31 | 20.53 | 20.232 | 20.525 | 20.525 | +0.138 (+0.68%) | 8,800 |
| 2 Aug 2021 | USD | 20.46 | 20.57 | 20.387 | 20.387 | 20.387 | -0.001 (0.0%) | 3,200 |
| 30 Jul 2021 | USD | 20.46 | 20.46 | 20.388 | 20.388 | 20.388 | -0.062 (-0.30%) | 2,200 |
| 29 Jul 2021 | USD | 20.38 | 20.519 | 20.38 | 20.45 | 20.45 | +0.105 (+0.52%) | 4,600 |
| 28 Jul 2021 | USD | 20.36 | 20.4 | 20.31 | 20.345 | 20.345 | -0.025 (-0.12%) | 2,500 |
| 27 Jul 2021 | USD | 20.31 | 20.37 | 20.2 | 20.37 | 20.37 | -0.019 (-0.09%) | 2,200 |
| 26 Jul 2021 | USD | 20.35 | 20.389 | 20.28 | 20.389 | 20.389 | +0.084 (+0.41%) | 3,800 |
| 23 Jul 2021 | USD | 20.29 | 20.31 | 20.225 | 20.305 | 20.305 | +0.105 (+0.52%) | 10,600 |
| 22 Jul 2021 | USD | 20.34 | 20.34 | 20.095 | 20.2 | 20.2 | -0.036 (-0.18%) | 2,300 |
| 21 Jul 2021 | USD | 20.08 | 20.26 | 20.08 | 20.236 | 20.236 | +0.224 (+1.12%) | 9,200 |
| 20 Jul 2021 | USD | 19.829 | 20.07 | 19.829 | 20.012 | 20.012 | +0.392 (+2.00%) | 5,700 |
| 19 Jul 2021 | USD | 19.89 | 19.89 | 19.57 | 19.62 | 19.62 | -0.413 (-2.06%) | 22,400 |
| 16 Jul 2021 | USD | 20.21 | 20.21 | 20.02 | 20.033 | 20.033 | -0.187 (-0.92%) | 3,700 |
| 15 Jul 2021 | USD | 20.12 | 20.22 | 20.12 | 20.22 | 20.22 | -0.05 (-0.25%) | 1,800 |
| 14 Jul 2021 | USD | 20.33 | 20.409 | 20.22 | 20.27 | 20.27 | -0.005 (-0.02%) | 2,600 |
| 13 Jul 2021 | USD | 20.42 | 20.42 | 20.275 | 20.275 | 20.275 | -0.149 (-0.73%) | 5,100 |
| 12 Jul 2021 | USD | 20.26 | 20.43 | 20.26 | 20.424 | 20.424 | +0.094 (+0.46%) | 7,500 |
