| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 20.33 | 20.33 | 20.24 | 20.278 | 20.278 | +0.098 (+0.49%) | 6,600 |
| 25 May 2021 | USD | 20.3 | 20.391 | 20.18 | 20.18 | 20.18 | -0.172 (-0.85%) | 8,400 |
| 24 May 2021 | USD | 20.49 | 20.49 | 20.292 | 20.352 | 20.352 | +0.121 (+0.60%) | 13,000 |
| 21 May 2021 | USD | 20.349 | 20.349 | 20.231 | 20.231 | 20.231 | +0.075 (+0.37%) | 5,200 |
| 20 May 2021 | USD | 20.04 | 20.19 | 20.04 | 20.156 | 20.156 | +0.116 (+0.58%) | 6,800 |
| 19 May 2021 | USD | 19.71 | 20.04 | 19.71 | 20.04 | 20.04 | -0.17 (-0.84%) | 9,400 |
| 18 May 2021 | USD | 20.54 | 20.54 | 20.2079 | 20.21 | 20.21 | -0.19 (-0.93%) | 6,986 |
| 17 May 2021 | USD | 20.4 | 20.41 | 20.25 | 20.4 | 20.4 | +0.04 (+0.20%) | 5,752 |
| 14 May 2021 | USD | 20.45 | 20.45 | 20.24 | 20.36 | 20.36 | +0.277 (+1.38%) | 8,200 |
| 13 May 2021 | USD | 19.92 | 20.13 | 19.92 | 20.083 | 20.083 | +0.263 (+1.33%) | 6,200 |
| 12 May 2021 | USD | 20.16 | 20.17 | 19.777 | 19.82 | 19.82 | -0.39 (-1.93%) | 6,000 |
| 11 May 2021 | USD | 20.48 | 20.48 | 20.1 | 20.21 | 20.21 | -0.29 (-1.41%) | 16,400 |
| 10 May 2021 | USD | 20.57 | 20.699 | 20.5 | 20.5 | 20.5 | +0.021 (+0.10%) | 6,400 |
| 7 May 2021 | USD | 20.29 | 20.5 | 20.28 | 20.479 | 20.479 | +0.193 (+0.95%) | 7,600 |
| 6 May 2021 | USD | 20.16 | 20.3 | 20.05 | 20.286 | 20.286 | +0.206 (+1.03%) | 9,200 |
| 5 May 2021 | USD | 20.01 | 20.16 | 20.01 | 20.08 | 20.08 | +0.119 (+0.60%) | 11,600 |
| 4 May 2021 | USD | 19.939 | 19.9699 | 19.86 | 19.961 | 19.961 | +0.037 (+0.19%) | 4,417 |
| 3 May 2021 | USD | 20.1 | 20.1 | 19.86 | 19.9236 | 19.9236 | +0.163 (+0.82%) | 8,547 |
| 30 Apr 2021 | USD | 19.838 | 19.838 | 19.73 | 19.761 | 19.761 | -0.138 (-0.69%) | 4,000 |
| 29 Apr 2021 | USD | 19.85 | 19.899 | 19.805 | 19.899 | 19.899 | +0.168 (+0.85%) | 4,500 |
| 28 Apr 2021 | USD | 19.73 | 19.79 | 19.73 | 19.731 | 19.731 | +0.065 (+0.33%) | 6,700 |
| 27 Apr 2021 | USD | 19.76 | 19.76 | 19.6485 | 19.6661 | 19.6661 | +0.042 (+0.22%) | 3,308 |
| 26 Apr 2021 | USD | 19.73 | 19.73 | 19.6237 | 19.6237 | 19.6237 | -0.012 (-0.06%) | 8,599 |
| 23 Apr 2021 | USD | 19.619 | 19.68 | 19.619 | 19.636 | 19.636 | +0.169 (+0.87%) | 5,800 |
| 22 Apr 2021 | USD | 19.57 | 19.63 | 19.44 | 19.467 | 19.467 | -0.191 (-0.97%) | 9,300 |
| 21 Apr 2021 | USD | 19.58 | 19.66 | 19.45 | 19.658 | 19.658 | +0.2 (+1.03%) | 6,300 |
| 20 Apr 2021 | USD | 19.445 | 19.4892 | 19.435 | 19.4582 | 19.4582 | -0.202 (-1.03%) | 2,365 |
| 19 Apr 2021 | USD | 19.84 | 19.84 | 19.609 | 19.66 | 19.66 | -0.006 (-0.03%) | 7,740 |
| 16 Apr 2021 | USD | 19.65 | 19.699 | 19.6 | 19.666 | 19.666 | +0.089 (+0.45%) | 3,900 |
| 15 Apr 2021 | USD | 19.44 | 19.61 | 19.44 | 19.577 | 19.577 | +0.146 (+0.75%) | 5,300 |
