| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 23.22 | 23.26 | 23.22 | 23.26 | 23.26 | -0.016 (-0.07%) | 600 |
| 2 Jul 2024 | USD | 23.29 | 23.33 | 23.1 | 23.276 | 23.276 | +0.145 (+0.63%) | 17,100 |
| 1 Jul 2024 | USD | 23.26 | 23.26 | 23.131 | 23.131 | 23.131 | -0.168 (-0.72%) | 9,200 |
| 28 Jun 2024 | USD | 23.309 | 23.35 | 23.18 | 23.299 | 23.299 | +0.133 (+0.57%) | 5,800 |
| 27 Jun 2024 | USD | 23.19 | 23.19 | 23.114 | 23.166 | 23.166 | -0.008 (-0.03%) | 3,200 |
| 26 Jun 2024 | USD | 23.167 | 23.24 | 23.098 | 23.174 | 23.174 | -0.021 (-0.09%) | 18,300 |
| 25 Jun 2024 | USD | 23.33 | 23.33 | 23.12 | 23.195 | 23.195 | -0.203 (-0.87%) | 10,700 |
| 24 Jun 2024 | USD | 23.37 | 23.45 | 23.37 | 23.398 | 23.398 | +0.209 (+0.90%) | 2,100 |
| 21 Jun 2024 | USD | 23.18 | 23.2 | 23.145 | 23.1888 | 23.1888 | -0.025 (-0.11%) | 1,413 |
| 20 Jun 2024 | USD | 23.04 | 23.214 | 23.04 | 23.214 | 23.214 | -0.006 (-0.03%) | 3,800 |
| 18 Jun 2024 | USD | 22.97 | 23.22 | 22.97 | 23.22 | 23.22 | +0.21 (+0.91%) | 3,400 |
| 17 Jun 2024 | USD | 22.98 | 23.11 | 22.93 | 23.01 | 23.01 | +0.149 (+0.65%) | 3,300 |
| 14 Jun 2024 | USD | 22.82 | 22.93 | 22.82 | 22.861 | 22.861 | -0.184 (-0.80%) | 3,500 |
| 13 Jun 2024 | USD | 22.92 | 23.056 | 22.92 | 23.045 | 23.045 | -0.047 (-0.20%) | 2,600 |
| 12 Jun 2024 | USD | 23.23 | 23.23 | 23.092 | 23.092 | 23.092 | +0.098 (+0.43%) | 1,700 |
| 11 Jun 2024 | USD | 22.971 | 23.05 | 22.89 | 22.994 | 22.994 | -0.173 (-0.75%) | 4,800 |
| 10 Jun 2024 | USD | 23.12 | 23.18 | 23.05 | 23.167 | 23.167 | -0.017 (-0.07%) | 4,200 |
| 7 Jun 2024 | USD | 23.255 | 23.3 | 23.14 | 23.184 | 23.184 | -0.003 (-0.01%) | 11,800 |
| 6 Jun 2024 | USD | 23.187 | 23.187 | 23.187 | 23.187 | 23.187 | -0.029 (-0.12%) | 400 |
| 5 Jun 2024 | USD | 23.188 | 23.259 | 23.171 | 23.216 | 23.216 | +0.012 (+0.05%) | 2,600 |
| 4 Jun 2024 | USD | 23.08 | 23.25 | 23.08 | 23.204 | 23.204 | -0.06 (-0.26%) | 2,600 |
| 3 Jun 2024 | USD | 23.11 | 23.298 | 23.11 | 23.264 | 23.264 | -0.154 (-0.66%) | 3,100 |
| 31 May 2024 | USD | 23.18 | 23.4184 | 23.1109 | 23.4184 | 23.4184 | +0.357 (+1.55%) | 4,899 |
| 30 May 2024 | USD | 22.97 | 23.0915 | 22.97 | 23.0616 | 23.0616 | +0.035 (+0.15%) | 3,420 |
| 29 May 2024 | USD | 22.98 | 23.089 | 22.94 | 23.027 | 23.027 | -0.211 (-0.91%) | 10,300 |
| 28 May 2024 | USD | 23.38 | 23.38 | 23.14 | 23.238 | 23.238 | -0.183 (-0.78%) | 4,200 |
| 24 May 2024 | USD | 23.5 | 23.5 | 23.421 | 23.421 | 23.421 | +0.089 (+0.38%) | 1,900 |
| 23 May 2024 | USD | 23.55 | 23.59 | 23.332 | 23.332 | 23.332 | -0.363 (-1.53%) | 2,300 |
| 22 May 2024 | USD | 23.69 | 23.798 | 23.685 | 23.695 | 23.695 | -0.055 (-0.23%) | 1,600 |
| 21 May 2024 | USD | 23.695 | 23.76 | 23.695 | 23.75 | 23.75 | +0.052 (+0.22%) | 1,000 |
