| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.44 | 19.529 | 19.4306 | 19.4306 | 19.4306 | +0.041 (+0.21%) | 3,229 |
| 13 Apr 2021 | USD | 19.45 | 19.45 | 19.29 | 19.39 | 19.39 | -0.047 (-0.24%) | 3,700 |
| 12 Apr 2021 | USD | 19.67 | 19.67 | 19.393 | 19.437 | 19.437 | +0.035 (+0.18%) | 4,300 |
| 9 Apr 2021 | USD | 19.3 | 19.402 | 19.3 | 19.402 | 19.402 | +0.116 (+0.60%) | 4,400 |
| 8 Apr 2021 | USD | 19.46 | 19.46 | 19.205 | 19.286 | 19.286 | -0.011 (-0.06%) | 8,700 |
| 7 Apr 2021 | USD | 19.361 | 19.37 | 19.26 | 19.297 | 19.297 | -0.026 (-0.14%) | 23,000 |
| 6 Apr 2021 | USD | 19.4 | 19.4287 | 19.3142 | 19.3234 | 19.3234 | -0.011 (-0.06%) | 16,001 |
| 5 Apr 2021 | USD | 19.44 | 19.44 | 19.2881 | 19.3344 | 19.3344 | +0.178 (+0.93%) | 7,461 |
| 1 Apr 2021 | USD | 19.05 | 19.169 | 19.03 | 19.156 | 19.156 | +0.126 (+0.66%) | 10,400 |
| 31 Mar 2021 | USD | 19.049 | 19.09 | 19.03 | 19.03 | 19.03 | +0.008 (+0.04%) | 2,100 |
| 30 Mar 2021 | USD | 19.11 | 19.11 | 19.0095 | 19.0224 | 19.0224 | -0.045 (-0.23%) | 1,959 |
| 29 Mar 2021 | USD | 19.19 | 19.19 | 18.9236 | 19.0672 | 19.0672 | -0.012 (-0.06%) | 6,913 |
| 26 Mar 2021 | USD | 18.86 | 19.0794 | 18.86 | 19.0794 | 19.0794 | +0.302 (+1.61%) | 2,797 |
| 25 Mar 2021 | USD | 18.54 | 18.78 | 18.36 | 18.777 | 18.777 | +0.237 (+1.28%) | 4,800 |
| 24 Mar 2021 | USD | 18.73 | 18.73 | 18.5 | 18.54 | 18.54 | +0.061 (+0.33%) | 8,600 |
| 23 Mar 2021 | USD | 18.699 | 18.699 | 18.4789 | 18.4789 | 18.4789 | -0.271 (-1.45%) | 1,088 |
| 22 Mar 2021 | USD | 19.11 | 19.11 | 18.61 | 18.75 | 18.75 | +0.026 (+0.14%) | 7,057 |
| 19 Mar 2021 | USD | 18.65 | 18.83 | 18.639 | 18.724 | 18.724 | -0.027 (-0.14%) | 3,800 |
| 18 Mar 2021 | USD | 18.909 | 19.049 | 18.751 | 18.751 | 18.751 | -0.119 (-0.63%) | 4,600 |
| 17 Mar 2021 | USD | 18.75 | 18.91 | 18.7 | 18.87 | 18.87 | +0.084 (+0.45%) | 4,600 |
| 16 Mar 2021 | USD | 19.2 | 19.2 | 18.771 | 18.786 | 18.786 | -0.094 (-0.50%) | 34,300 |
| 15 Mar 2021 | USD | 19.02 | 19.02 | 18.7 | 18.88 | 18.88 | +0.103 (+0.55%) | 16,900 |
| 12 Mar 2021 | USD | 18.93 | 18.93 | 18.71 | 18.777 | 18.777 | +0.116 (+0.62%) | 10,400 |
| 11 Mar 2021 | USD | 18.99 | 18.99 | 18.661 | 18.661 | 18.661 | +0.048 (+0.26%) | 5,300 |
| 10 Mar 2021 | USD | 18.41 | 18.679 | 18.41 | 18.613 | 18.613 | +0.236 (+1.29%) | 8,400 |
| 9 Mar 2021 | USD | 18.59 | 18.59 | 18.3767 | 18.3767 | 18.3767 | +0.007 (+0.04%) | 10,788 |
| 8 Mar 2021 | USD | 18.49 | 18.57 | 18.255 | 18.37 | 18.37 | +0.161 (+0.88%) | 7,949 |
| 5 Mar 2021 | USD | 17.935 | 18.209 | 17.84 | 18.209 | 18.209 | +0.474 (+2.67%) | 2,100 |
| 4 Mar 2021 | USD | 18.01 | 18.039 | 17.689 | 17.735 | 17.735 | -0.208 (-1.16%) | 4,900 |
| 3 Mar 2021 | USD | 17.99 | 18.04 | 17.943 | 17.943 | 17.943 | -0.077 (-0.43%) | 2,100 |
