| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.475 | 17.475 | 17.4 | 17.4 | 17.4 | -0.187 (-1.06%) | 1,000 |
| 14 Jan 2021 | USD | 18.05 | 18.05 | 17.582 | 17.587 | 17.587 | +0.078 (+0.45%) | 600 |
| 13 Jan 2021 | USD | 17.5 | 17.54 | 17.5 | 17.509 | 17.509 | -0.017 (-0.10%) | 2,100 |
| 12 Jan 2021 | USD | 17.499 | 17.526 | 17.499 | 17.526 | 17.526 | +0.164 (+0.94%) | 2,500 |
| 11 Jan 2021 | USD | 17.5 | 17.5 | 17.31 | 17.362 | 17.362 | +0.012 (+0.07%) | 1,200 |
| 8 Jan 2021 | USD | 17.385 | 17.385 | 17.349 | 17.35 | 17.35 | -0.029 (-0.17%) | 700 |
| 7 Jan 2021 | USD | 17.379 | 17.379 | 17.379 | 17.379 | 17.379 | +0.152 (+0.88%) | 700 |
| 6 Jan 2021 | USD | 17.233 | 17.233 | 17.227 | 17.227 | 17.227 | +0.397 (+2.36%) | 600 |
| 5 Jan 2021 | USD | 17.13 | 17.13 | 16.6999 | 16.83 | 16.83 | +0.2 (+1.20%) | 736 |
| 4 Jan 2021 | USD | 16.6081 | 16.6297 | 16.6081 | 16.6297 | 16.6297 | -0.196 (-1.17%) | 336 |
| 31 Dec 2020 | USD | 16.839 | 16.839 | 16.826 | 16.826 | 16.826 | +0.135 (+0.81%) | 200 |
| 30 Dec 2020 | USD | 16.691 | 16.691 | 16.691 | 16.691 | 16.691 | +0.065 (+0.39%) | 400 |
| 29 Dec 2020 | USD | 16.83 | 16.83 | 16.625 | 16.626 | 16.626 | -0.059 (-0.35%) | 1,516 |
| 28 Dec 2020 | USD | 16.84 | 16.84 | 16.6849 | 16.6849 | 16.6849 | +0.045 (+0.27%) | 422 |
| 24 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.011 (+0.07%) | 100 |
| 23 Dec 2020 | USD | 17 | 17 | 16.629 | 16.629 | 16.629 | +0.168 (+1.02%) | 500 |
| 22 Dec 2020 | USD | 16.4614 | 16.4614 | 16.4614 | 16.4614 | 16.4614 | -0.118 (-0.71%) | 105 |
| 21 Dec 2020 | USD | 16.4545 | 16.5795 | 16.4545 | 16.5795 | 16.5795 | -0.05 (-0.30%) | 138 |
| 18 Dec 2020 | USD | 16.6298 | 16.6298 | 16.6298 | 16.6298 | 16.6298 | -4.739 (-22.18%) | 132 |
| 17 Dec 2020 | USD | 21.3689 | 21.3689 | 21.3689 | 21.3689 | 21.3689 | +0.1 (+0.47%) | 0 |
| 16 Dec 2020 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | -0.027 (-0.13%) | 0 |
| 15 Dec 2020 | USD | 21.2961 | 21.2961 | 21.2961 | 21.2961 | 21.2961 | +0.225 (+1.07%) | 0 |
| 14 Dec 2020 | USD | 21.0709 | 21.0709 | 21.0709 | 21.0709 | 21.0709 | -0.198 (-0.93%) | 0 |
| 11 Dec 2020 | USD | 21.269 | 21.269 | 21.269 | 21.269 | 21.269 | -0.116 (-0.54%) | 0 |
| 10 Dec 2020 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | -0.054 (-0.25%) | 100 |
| 9 Dec 2020 | USD | 21.439 | 21.439 | 21.439 | 21.439 | 21.439 | -0.007 (-0.03%) | 0 |
| 8 Dec 2020 | USD | 21.446 | 21.446 | 21.446 | 21.446 | 21.446 | +0.092 (+0.43%) | 100 |
| 7 Dec 2020 | USD | 21.354 | 21.354 | 21.354 | 21.354 | 21.354 | -0.111 (-0.52%) | 100 |
| 4 Dec 2020 | USD | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | +0.316 (+1.49%) | 0 |
| 3 Dec 2020 | USD | 21.149 | 21.149 | 21.149 | 21.149 | 21.149 | -0.013 (-0.06%) | 100 |
