| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 21.162 | 21.162 | 21.162 | 21.162 | 21.162 | +0.112 (+0.53%) | 100 |
| 1 Dec 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.208 (+1.00%) | 100 |
| 30 Nov 2020 | USD | 21.05 | 21.05 | 20.842 | 20.842 | 20.842 | -0.242 (-1.15%) | 100 |
| 27 Nov 2020 | USD | 21.084 | 21.084 | 21.084 | 21.084 | 21.084 | -0.019 (-0.09%) | 0 |
| 25 Nov 2020 | USD | 21.103 | 21.103 | 21.103 | 21.103 | 21.103 | -0.127 (-0.60%) | 0 |
| 24 Nov 2020 | USD | 21.05 | 21.23 | 21.05 | 21.23 | 21.23 | +0.456 (+2.20%) | 200 |
| 23 Nov 2020 | USD | 20.774 | 20.774 | 20.774 | 20.774 | 20.774 | +0.256 (+1.25%) | 0 |
| 20 Nov 2020 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | -0.072 (-0.35%) | 0 |
| 19 Nov 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.039 (+0.19%) | 0 |
| 18 Nov 2020 | USD | 20.551 | 20.551 | 20.551 | 20.551 | 20.551 | -0.157 (-0.76%) | 100 |
| 17 Nov 2020 | USD | 20.708 | 20.708 | 20.708 | 20.708 | 20.708 | -0.087 (-0.42%) | 100 |
| 16 Nov 2020 | USD | 20.795 | 20.795 | 20.795 | 20.795 | 20.795 | +0.324 (+1.58%) | 100 |
| 13 Nov 2020 | USD | 20.471 | 20.471 | 20.471 | 20.471 | 20.471 | +0.424 (+2.12%) | 100 |
| 12 Nov 2020 | USD | 20.047 | 20.047 | 20.047 | 20.047 | 20.047 | -0.286 (-1.41%) | 0 |
| 11 Nov 2020 | USD | 20.333 | 20.333 | 20.333 | 20.333 | 20.333 | -0.014 (-0.07%) | 0 |
| 10 Nov 2020 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | +0.218 (+1.08%) | 0 |
| 9 Nov 2020 | USD | 19.65 | 20.454 | 19.65 | 20.129 | 20.129 | +0.722 (+3.72%) | 600 |
| 6 Nov 2020 | USD | 19.407 | 19.407 | 19.407 | 19.407 | 19.407 | -0.086 (-0.44%) | 0 |
| 5 Nov 2020 | USD | 19.493 | 19.493 | 19.493 | 19.493 | 19.493 | +0.327 (+1.71%) | 0 |
| 4 Nov 2020 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 19.166 | -0.038 (-0.20%) | 0 |
| 3 Nov 2020 | USD | 19.204 | 19.204 | 19.204 | 19.204 | 19.204 | +0.398 (+2.12%) | 0 |
| 2 Nov 2020 | USD | 18.806 | 18.806 | 18.806 | 18.806 | 18.806 | +0.408 (+2.22%) | 0 |
| 30 Oct 2020 | USD | 18.398 | 18.398 | 18.398 | 18.398 | 18.398 | -0.097 (-0.52%) | 0 |
| 29 Oct 2020 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | +0.195 (+1.07%) | 0 |
| 28 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.534 (-2.84%) | 300 |
| 27 Oct 2020 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | -0.239 (-1.25%) | 0 |
| 26 Oct 2020 | USD | 19.073 | 19.073 | 19.073 | 19.073 | 19.073 | -0.395 (-2.03%) | 100 |
| 23 Oct 2020 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 19.468 | +0.043 (+0.22%) | 0 |
| 22 Oct 2020 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | +0.143 (+0.74%) | 0 |
| 21 Oct 2020 | USD | 19.282 | 19.282 | 19.282 | 19.282 | 19.282 | -0.09 (-0.46%) | 0 |
