| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 19.372 | 19.372 | 19.372 | 19.372 | 19.372 | +0.105 (+0.54%) | 0 |
| 19 Oct 2020 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | -0.301 (-1.54%) | 0 |
| 16 Oct 2020 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | +0.054 (+0.28%) | 100 |
| 15 Oct 2020 | USD | 19.514 | 19.514 | 19.514 | 19.514 | 19.514 | +0.076 (+0.39%) | 0 |
| 14 Oct 2020 | USD | 19.438 | 19.438 | 19.438 | 19.438 | 19.438 | -0.093 (-0.48%) | 0 |
| 13 Oct 2020 | USD | 19.531 | 19.531 | 19.531 | 19.531 | 19.531 | -0.156 (-0.79%) | 0 |
| 12 Oct 2020 | USD | 19.6 | 19.687 | 19.6 | 19.687 | 19.687 | +0.176 (+0.90%) | 200 |
| 9 Oct 2020 | USD | 19.511 | 19.511 | 19.511 | 19.511 | 19.511 | +0.042 (+0.22%) | 0 |
| 8 Oct 2020 | USD | 19.469 | 19.469 | 19.469 | 19.469 | 19.469 | +0.208 (+1.08%) | 0 |
| 7 Oct 2020 | USD | 19.261 | 19.261 | 19.261 | 19.261 | 19.261 | +0.297 (+1.57%) | 0 |
| 6 Oct 2020 | USD | 18.964 | 18.964 | 18.964 | 18.964 | 18.964 | -0.142 (-0.74%) | 100 |
| 5 Oct 2020 | USD | 19.106 | 19.106 | 19.106 | 19.106 | 19.106 | +0.292 (+1.55%) | 100 |
| 2 Oct 2020 | USD | 18.814 | 18.814 | 18.814 | 18.814 | 18.814 | +0.093 (+0.50%) | 0 |
| 1 Oct 2020 | USD | 18.721 | 18.721 | 18.721 | 18.721 | 18.721 | -0.039 (-0.21%) | 100 |
| 30 Sep 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.175 (+0.94%) | 0 |
| 29 Sep 2020 | USD | 18.585 | 18.585 | 18.585 | 18.585 | 18.585 | -0.139 (-0.74%) | 0 |
| 28 Sep 2020 | USD | 18.724 | 18.724 | 18.724 | 18.724 | 18.724 | +0.266 (+1.44%) | 0 |
| 25 Sep 2020 | USD | 18.458 | 18.458 | 18.458 | 18.458 | 18.458 | +0.19 (+1.04%) | 0 |
| 24 Sep 2020 | USD | 18.15 | 18.268 | 18.15 | 18.268 | 18.268 | +0.053 (+0.29%) | 234,500 |
| 23 Sep 2020 | USD | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.384 (-2.06%) | 0 |
| 22 Sep 2020 | USD | 18.599 | 18.599 | 18.599 | 18.599 | 18.599 | +0.077 (+0.42%) | 100 |
| 21 Sep 2020 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | -0.456 (-2.40%) | 0 |
| 18 Sep 2020 | USD | 18.978 | 18.978 | 18.978 | 18.978 | 18.978 | -0.137 (-0.72%) | 0 |
| 17 Sep 2020 | USD | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | -0.077 (-0.40%) | 0 |
| 16 Sep 2020 | USD | 19.192 | 19.192 | 19.192 | 19.192 | 19.192 | +0.107 (+0.56%) | 100 |
| 15 Sep 2020 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | -0.036 (-0.19%) | 0 |
| 14 Sep 2020 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 19.121 | +0.227 (+1.20%) | 0 |
| 11 Sep 2020 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 18.894 | +0.09 (+0.48%) | 0 |
| 10 Sep 2020 | USD | 18.804 | 18.804 | 18.804 | 18.804 | 18.804 | -0.29 (-1.52%) | 0 |
| 9 Sep 2020 | USD | 19.03 | 19.094 | 19.03 | 19.094 | 19.094 | +0.248 (+1.32%) | 100 |
