| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.846 | 18.846 | 18.846 | 18.846 | 18.846 | -0.384 (-2.00%) | 0 |
| 4 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.014 (-0.07%) | 0 |
| 3 Sep 2020 | USD | 19.244 | 19.244 | 19.244 | 19.244 | 19.244 | -0.482 (-2.44%) | 0 |
| 2 Sep 2020 | USD | 19.726 | 19.726 | 19.726 | 19.726 | 19.726 | +0.356 (+1.84%) | 0 |
| 1 Sep 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.006 (-0.03%) | 0 |
| 31 Aug 2020 | USD | 19.41 | 19.41 | 19.376 | 19.376 | 19.376 | -0.134 (-0.69%) | 200 |
| 28 Aug 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.109 (+0.56%) | 100 |
| 27 Aug 2020 | USD | 19.37 | 19.42 | 19.37 | 19.401 | 19.401 | +0.093 (+0.48%) | 400 |
| 26 Aug 2020 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | -0.052 (-0.27%) | 100 |
| 25 Aug 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.001 (-0.01%) | 0 |
| 24 Aug 2020 | USD | 19.361 | 19.361 | 19.361 | 19.361 | 19.361 | +0.235 (+1.23%) | 0 |
| 21 Aug 2020 | USD | 19.126 | 19.126 | 19.126 | 19.126 | 19.126 | +0.024 (+0.13%) | 0 |
| 20 Aug 2020 | USD | 19.102 | 19.102 | 19.102 | 19.102 | 19.102 | -0.078 (-0.41%) | 100 |
| 19 Aug 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.041 (-0.21%) | 0 |
| 18 Aug 2020 | USD | 19.221 | 19.221 | 19.221 | 19.221 | 19.221 | -0.091 (-0.47%) | 100 |
| 17 Aug 2020 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | +0.02 (+0.10%) | 100 |
| 14 Aug 2020 | USD | 19.292 | 19.292 | 19.292 | 19.292 | 19.292 | +0.025 (+0.13%) | 0 |
| 13 Aug 2020 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | -0.184 (-0.95%) | 0 |
| 12 Aug 2020 | USD | 19.451 | 19.451 | 19.451 | 19.451 | 19.451 | +0.164 (+0.85%) | 0 |
| 11 Aug 2020 | USD | 19.287 | 19.287 | 19.287 | 19.287 | 19.287 | -0.034 (-0.18%) | 0 |
| 10 Aug 2020 | USD | 19.321 | 19.321 | 19.321 | 19.321 | 19.321 | +0.221 (+1.16%) | 0 |
| 7 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.212 (+1.12%) | 100 |
| 6 Aug 2020 | USD | 18.888 | 18.888 | 18.888 | 18.888 | 18.888 | +0.014 (+0.07%) | 0 |
| 5 Aug 2020 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 18.874 | +0.13 (+0.69%) | 0 |
| 4 Aug 2020 | USD | 18.744 | 18.744 | 18.744 | 18.744 | 18.744 | +0.071 (+0.38%) | 0 |
| 3 Aug 2020 | USD | 18.673 | 18.673 | 18.673 | 18.673 | 18.673 | +0.117 (+0.63%) | 100 |
| 31 Jul 2020 | USD | 18.556 | 18.556 | 18.556 | 18.556 | 18.556 | -0.081 (-0.43%) | 0 |
| 30 Jul 2020 | USD | 18.637 | 18.637 | 18.637 | 18.637 | 18.637 | -0.178 (-0.95%) | 0 |
| 29 Jul 2020 | USD | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | +0.252 (+1.36%) | 100 |
| 28 Jul 2020 | USD | 18.563 | 18.563 | 18.563 | 18.563 | 18.563 | -0.07 (-0.38%) | 100 |
