| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.633 | 18.633 | 18.633 | 18.633 | 18.633 | +0.042 (+0.23%) | 0 |
| 24 Jul 2020 | USD | 18.8 | 18.8 | 18.591 | 18.591 | 18.591 | -0.205 (-1.09%) | 100 |
| 23 Jul 2020 | USD | 18.796 | 18.796 | 18.796 | 18.796 | 18.796 | -0.052 (-0.28%) | 100 |
| 22 Jul 2020 | USD | 18.848 | 18.848 | 18.848 | 18.848 | 18.848 | +0.154 (+0.82%) | 0 |
| 21 Jul 2020 | USD | 18.694 | 18.694 | 18.694 | 18.694 | 18.694 | +0.187 (+1.01%) | 0 |
| 20 Jul 2020 | USD | 18.507 | 18.507 | 18.507 | 18.507 | 18.507 | -0.104 (-0.56%) | 0 |
| 17 Jul 2020 | USD | 18.611 | 18.611 | 18.611 | 18.611 | 18.611 | +0.071 (+0.38%) | 100 |
| 16 Jul 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.002 (-0.01%) | 0 |
| 15 Jul 2020 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | +0.253 (+1.38%) | 100 |
| 14 Jul 2020 | USD | 18.289 | 18.289 | 18.289 | 18.289 | 18.289 | +0.246 (+1.36%) | 0 |
| 13 Jul 2020 | USD | 18.043 | 18.043 | 18.043 | 18.043 | 18.043 | +0.021 (+0.12%) | 0 |
| 10 Jul 2020 | USD | 18.022 | 18.022 | 18.022 | 18.022 | 18.022 | +0.341 (+1.93%) | 100 |
| 9 Jul 2020 | USD | 17.835 | 17.835 | 17.681 | 17.681 | 17.681 | -0.278 (-1.55%) | 100 |
| 8 Jul 2020 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | +0.032 (+0.18%) | 0 |
| 7 Jul 2020 | USD | 17.927 | 17.927 | 17.927 | 17.927 | 17.927 | -0.24 (-1.32%) | 100 |
| 6 Jul 2020 | USD | 18.167 | 18.167 | 18.167 | 18.167 | 18.167 | +0.196 (+1.09%) | 0 |
| 2 Jul 2020 | USD | 17.971 | 17.971 | 17.971 | 17.971 | 17.971 | +0.08 (+0.45%) | 0 |
| 1 Jul 2020 | USD | 18.03 | 18.03 | 17.891 | 17.891 | 17.891 | -0.115 (-0.64%) | 100 |
| 30 Jun 2020 | USD | 18.006 | 18.006 | 18.006 | 18.006 | 18.006 | +0.312 (+1.76%) | 100 |
| 29 Jun 2020 | USD | 17.694 | 17.694 | 17.694 | 17.694 | 17.694 | +0.159 (+0.91%) | 100 |
| 26 Jun 2020 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.253 (-1.42%) | 0 |
| 25 Jun 2020 | USD | 17.788 | 17.788 | 17.788 | 17.788 | 17.788 | +0.116 (+0.66%) | 100 |
| 24 Jun 2020 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | -0.533 (-2.93%) | 0 |
| 23 Jun 2020 | USD | 18.23 | 18.23 | 18.205 | 18.205 | 18.205 | +0.016 (+0.09%) | 100 |
| 22 Jun 2020 | USD | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | -0.068 (-0.37%) | 100 |
| 19 Jun 2020 | USD | 18.257 | 18.257 | 18.257 | 18.257 | 18.257 | -0.088 (-0.48%) | 0 |
| 18 Jun 2020 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | -0.07 (-0.38%) | 100 |
| 17 Jun 2020 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | -0.131 (-0.71%) | 100 |
| 16 Jun 2020 | USD | 18.78 | 18.78 | 18.546 | 18.546 | 18.546 | +0.321 (+1.76%) | 100 |
| 15 Jun 2020 | USD | 17.79 | 18.225 | 17.79 | 18.225 | 18.225 | +0.108 (+0.60%) | 100 |
