| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 18.11 | 18.117 | 18.11 | 18.117 | 18.117 | +0.313 (+1.76%) | 100 |
| 11 Jun 2020 | USD | 18.36 | 18.36 | 17.804 | 17.804 | 17.804 | -1.287 (-6.74%) | 100 |
| 10 Jun 2020 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 19.091 | -0.392 (-2.01%) | 100 |
| 9 Jun 2020 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 19.483 | -0.313 (-1.58%) | 100 |
| 8 Jun 2020 | USD | 19.796 | 19.796 | 19.796 | 19.796 | 19.796 | +0.313 (+1.61%) | 100 |
| 5 Jun 2020 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 19.483 | +0.583 (+3.08%) | 100 |
| 4 Jun 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.063 (+0.33%) | 100 |
| 3 Jun 2020 | USD | 18.88 | 18.88 | 18.837 | 18.837 | 18.837 | +0.574 (+3.14%) | 1,000 |
| 2 Jun 2020 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | +0.122 (+0.67%) | 100 |
| 29 May 2020 | USD | 18.141 | 18.141 | 18.141 | 18.141 | 18.141 | -0.031 (-0.17%) | 100 |
| 28 May 2020 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | -0.156 (-0.85%) | 100 |
| 27 May 2020 | USD | 18.328 | 18.328 | 18.328 | 18.328 | 18.328 | +0.452 (+2.53%) | 0 |
| 26 May 2020 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 17.876 | +0.512 (+2.95%) | 0 |
| 22 May 2020 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | -0.037 (-0.21%) | 0 |
| 21 May 2020 | USD | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | -0.106 (-0.61%) | 0 |
| 20 May 2020 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | +0.276 (+1.60%) | 100 |
| 19 May 2020 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | -0.279 (-1.59%) | 100 |
| 18 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.786 (+4.70%) | 0 |
| 15 May 2020 | USD | 16.724 | 16.724 | 16.724 | 16.724 | 16.724 | +0.032 (+0.19%) | 0 |
| 14 May 2020 | USD | 16.692 | 16.692 | 16.692 | 16.692 | 16.692 | +0.22 (+1.34%) | 0 |
| 13 May 2020 | USD | 16.472 | 16.472 | 16.472 | 16.472 | 16.472 | -0.45 (-2.66%) | 0 |
| 12 May 2020 | USD | 16.922 | 16.922 | 16.922 | 16.922 | 16.922 | -0.424 (-2.44%) | 0 |
| 11 May 2020 | USD | 17.346 | 17.346 | 17.346 | 17.346 | 17.346 | +0.306 (+1.80%) | 100 |
| 8 May 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.186 (+1.10%) | 0 |
| 7 May 2020 | USD | 16.854 | 16.854 | 16.854 | 16.854 | 16.854 | -0.286 (-1.67%) | 0 |
| 6 May 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.105 (+0.62%) | 0 |
| 5 May 2020 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 16.814 | 17.035 | 16.814 | 17.035 | 17.035 | -0.541 (-3.08%) | 200 |
| 1 May 2020 | USD | 17.576 | 17.576 | 17.576 | 17.576 | 17.576 | -0.35 (-1.95%) | 0 |
