| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | +0.441 (+2.52%) | 0 |
| 29 Apr 2020 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | +0.116 (+0.67%) | 0 |
| 28 Apr 2020 | USD | 17.369 | 17.369 | 17.369 | 17.369 | 17.369 | +0.452 (+2.67%) | 0 |
| 27 Apr 2020 | USD | 16.917 | 16.917 | 16.917 | 16.917 | 16.917 | +0.201 (+1.20%) | 0 |
| 24 Apr 2020 | USD | 16.716 | 16.716 | 16.716 | 16.716 | 16.716 | -0.012 (-0.07%) | 0 |
| 23 Apr 2020 | USD | 16.728 | 16.728 | 16.728 | 16.728 | 16.728 | +0.257 (+1.56%) | 0 |
| 22 Apr 2020 | USD | 16.471 | 16.471 | 16.471 | 16.471 | 16.471 | -0.437 (-2.58%) | 0 |
| 21 Apr 2020 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | -0.349 (-2.02%) | 0 |
| 20 Apr 2020 | USD | 17.257 | 17.257 | 17.257 | 17.257 | 17.257 | +0.67 (+4.04%) | 0 |
| 17 Apr 2020 | USD | 16.587 | 16.587 | 16.587 | 16.587 | 16.587 | -0.019 (-0.11%) | 0 |
| 16 Apr 2020 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | -0.586 (-3.41%) | 0 |
| 15 Apr 2020 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 17.192 | +0.334 (+1.98%) | 0 |
| 14 Apr 2020 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 16.845 | 16.86 | 16.845 | 16.858 | 16.858 | +0.053 (+0.32%) | 600 |
| 9 Apr 2020 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.615 (+3.80%) | 0 |
| 8 Apr 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.069 (+0.43%) | 0 |
| 7 Apr 2020 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | +1.057 (+7.02%) | 0 |
| 6 Apr 2020 | USD | 15.064 | 15.064 | 15.064 | 15.064 | 15.064 | -0.233 (-1.52%) | 0 |
| 3 Apr 2020 | USD | 15.297 | 15.297 | 15.297 | 15.297 | 15.297 | +0.378 (+2.53%) | 0 |
| 2 Apr 2020 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | -0.753 (-4.80%) | 0 |
| 31 Mar 2020 | USD | 15.672 | 15.672 | 15.672 | 15.672 | 15.672 | -0.331 (-2.07%) | 0 |
| 30 Mar 2020 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 16.003 | +0.494 (+3.19%) | 100 |
| 27 Mar 2020 | USD | 15.509 | 15.509 | 15.509 | 15.509 | 15.509 | -0.472 (-2.95%) | 200 |
| 26 Mar 2020 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | +1.009 (+6.74%) | 0 |
| 25 Mar 2020 | USD | 14.972 | 14.972 | 14.972 | 14.972 | 14.972 | +0.349 (+2.39%) | 0 |
| 24 Mar 2020 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | +1.188 (+8.84%) | 100 |
| 23 Mar 2020 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.491 (-3.53%) | 100 |
| 20 Mar 2020 | USD | 14.356 | 14.356 | 13.926 | 13.926 | 13.926 | -0.644 (-4.42%) | 300 |
| 19 Mar 2020 | USD | 14.675 | 14.675 | 14.57 | 14.57 | 14.57 | +0.086 (+0.59%) | 400 |
