| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.809 | 14.809 | 14.484 | 14.484 | 14.484 | -1.029 (-6.63%) | 100 |
| 17 Mar 2020 | USD | 15.63 | 15.63 | 15.513 | 15.513 | 15.513 | +0.749 (+5.07%) | 200 |
| 16 Mar 2020 | USD | 14.764 | 14.764 | 14.764 | 14.764 | 14.764 | -1.837 (-11.07%) | 100 |
| 13 Mar 2020 | USD | 16.601 | 16.601 | 16.601 | 16.601 | 16.601 | +1.184 (+7.68%) | 234,500 |
| 12 Mar 2020 | USD | 15.417 | 15.417 | 15.417 | 15.417 | 15.417 | -1.668 (-9.76%) | 100 |
| 11 Mar 2020 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | -0.875 (-4.87%) | 100 |
| 10 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.631 (+3.64%) | 0 |
| 9 Mar 2020 | USD | 17.329 | 17.329 | 17.329 | 17.329 | 17.329 | -1.533 (-8.13%) | 100 |
| 6 Mar 2020 | USD | 18.862 | 18.862 | 18.862 | 18.862 | 18.862 | -0.28 (-1.46%) | 100 |
| 5 Mar 2020 | USD | 19.142 | 19.142 | 19.142 | 19.142 | 19.142 | -0.641 (-3.24%) | 0 |
| 4 Mar 2020 | USD | 19.52 | 19.783 | 19.52 | 19.783 | 19.783 | +0.733 (+3.85%) | 100 |
| 3 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.442 (-2.27%) | 0 |
| 2 Mar 2020 | USD | 19.492 | 19.492 | 19.492 | 19.492 | 19.492 | +0.894 (+4.81%) | 100 |
| 28 Feb 2020 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | -0.524 (-2.74%) | 100 |
| 27 Feb 2020 | USD | 19.59 | 19.59 | 19.122 | 19.122 | 19.122 | -0.813 (-4.08%) | 800 |
| 26 Feb 2020 | USD | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | -0.208 (-1.03%) | 100 |
| 25 Feb 2020 | USD | 20.143 | 20.143 | 20.143 | 20.143 | 20.143 | -0.653 (-3.14%) | 0 |
| 24 Feb 2020 | USD | 21.02 | 21.02 | 20.796 | 20.796 | 20.796 | -0.618 (-2.89%) | 200 |
| 21 Feb 2020 | USD | 21.412 | 21.414 | 21.412 | 21.414 | 21.414 | -0.125 (-0.58%) | 600 |
| 20 Feb 2020 | USD | 21.52 | 21.54 | 21.52 | 21.539 | 21.539 | +0.004 (+0.02%) | 300 |
| 19 Feb 2020 | USD | 21.55 | 21.55 | 21.535 | 21.535 | 21.535 | +0.074 (+0.34%) | 100 |
| 18 Feb 2020 | USD | 21.461 | 21.461 | 21.461 | 21.461 | 21.461 | -0.099 (-0.46%) | 0 |
| 14 Feb 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.022 (-0.10%) | 0 |
| 13 Feb 2020 | USD | 21.58 | 21.582 | 21.58 | 21.582 | 21.582 | -0.036 (-0.17%) | 200 |
| 12 Feb 2020 | USD | 21.618 | 21.618 | 21.618 | 21.618 | 21.618 | +0.072 (+0.33%) | 0 |
| 11 Feb 2020 | USD | 21.56 | 21.56 | 21.546 | 21.546 | 21.546 | +0.123 (+0.57%) | 200 |
| 10 Feb 2020 | USD | 21.36 | 21.423 | 21.36 | 21.423 | 21.423 | +0.073 (+0.34%) | 500 |
| 7 Feb 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.108 (-0.50%) | 0 |
| 6 Feb 2020 | USD | 21.49 | 21.49 | 21.458 | 21.458 | 21.458 | +0.03 (+0.14%) | 300 |
| 5 Feb 2020 | USD | 21.35 | 21.428 | 21.35 | 21.428 | 21.428 | +0.347 (+1.65%) | 300 |
