| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.87 | 23.89 | 23.698 | 23.698 | 23.698 | -0.133 (-0.56%) | 6,600 |
| 17 May 2024 | USD | 23.8 | 23.831 | 23.72 | 23.831 | 23.831 | -0.059 (-0.25%) | 4,700 |
| 16 May 2024 | USD | 23.92 | 23.95 | 23.768 | 23.89 | 23.89 | +0.045 (+0.19%) | 14,400 |
| 15 May 2024 | USD | 23.82 | 23.87 | 23.73 | 23.845 | 23.845 | +0.135 (+0.57%) | 3,600 |
| 14 May 2024 | USD | 23.61 | 23.71 | 23.58 | 23.71 | 23.71 | +0.155 (+0.66%) | 2,300 |
| 13 May 2024 | USD | 23.61 | 23.7 | 23.544 | 23.555 | 23.555 | -0.057 (-0.24%) | 11,200 |
| 10 May 2024 | USD | 23.64 | 23.65 | 23.51 | 23.612 | 23.612 | +0.073 (+0.31%) | 8,600 |
| 9 May 2024 | USD | 23.48 | 23.539 | 23.438 | 23.539 | 23.539 | +0.231 (+0.99%) | 1,500 |
| 8 May 2024 | USD | 23.29 | 23.34 | 23.231 | 23.308 | 23.308 | +0.037 (+0.16%) | 4,500 |
| 7 May 2024 | USD | 23.34 | 23.35 | 23.262 | 23.271 | 23.271 | +0.044 (+0.19%) | 3,200 |
| 6 May 2024 | USD | 23.22 | 23.27 | 23.131 | 23.227 | 23.227 | +0.16 (+0.69%) | 4,400 |
| 3 May 2024 | USD | 23.03 | 23.12 | 22.99 | 23.067 | 23.067 | +0.14 (+0.61%) | 5,600 |
| 2 May 2024 | USD | 22.89 | 23.12 | 22.89 | 22.927 | 22.927 | +0.057 (+0.25%) | 98,100 |
| 1 May 2024 | USD | 22.871 | 23.14 | 22.85 | 22.87 | 22.87 | -0.033 (-0.14%) | 179,400 |
| 30 Apr 2024 | USD | 23.07 | 23.089 | 22.903 | 22.903 | 22.903 | -0.291 (-1.25%) | 15,400 |
| 29 Apr 2024 | USD | 23.08 | 23.258 | 23.08 | 23.194 | 23.194 | +0.039 (+0.17%) | 358,400 |
| 26 Apr 2024 | USD | 23.14 | 23.27 | 23.046 | 23.155 | 23.155 | +0.03 (+0.13%) | 27,100 |
| 25 Apr 2024 | USD | 23.002 | 23.179 | 23 | 23.125 | 23.125 | -0.056 (-0.24%) | 6,700 |
| 24 Apr 2024 | USD | 23.18 | 23.181 | 23.145 | 23.181 | 23.181 | -0.053 (-0.23%) | 1,300 |
| 23 Apr 2024 | USD | 23.17 | 23.33 | 23.13 | 23.234 | 23.234 | +0.204 (+0.89%) | 49,900 |
| 22 Apr 2024 | USD | 22.94 | 23.125 | 22.94 | 23.03 | 23.03 | +0.217 (+0.95%) | 3,400 |
| 19 Apr 2024 | USD | 22.818 | 22.83 | 22.7593 | 22.8132 | 22.8132 | +0.17 (+0.75%) | 7,965 |
| 18 Apr 2024 | USD | 22.73 | 22.82 | 22.6433 | 22.6433 | 22.6433 | +0.028 (+0.13%) | 2,487 |
| 17 Apr 2024 | USD | 22.56 | 22.634 | 22.56 | 22.615 | 22.615 | -0.019 (-0.08%) | 1,700 |
| 16 Apr 2024 | USD | 22.59 | 22.634 | 22.586 | 22.634 | 22.634 | -0.18 (-0.79%) | 1,000 |
| 15 Apr 2024 | USD | 23.08 | 23.13 | 22.775 | 22.814 | 22.814 | -0.113 (-0.49%) | 3,700 |
| 12 Apr 2024 | USD | 23.11 | 23.155 | 22.896 | 22.927 | 22.927 | -0.387 (-1.66%) | 4,800 |
| 11 Apr 2024 | USD | 23.25 | 23.43 | 23.23 | 23.314 | 23.314 | -0.036 (-0.15%) | 2,600 |
| 10 Apr 2024 | USD | 23.31 | 23.38 | 23.305 | 23.35 | 23.35 | -0.293 (-1.24%) | 2,000 |
| 9 Apr 2024 | USD | 23.7 | 23.7 | 23.578 | 23.643 | 23.643 | 0.0 (0.0%) | 5,800 |
