| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 21.14 | 21.14 | 21.081 | 21.081 | 21.081 | +0.229 (+1.10%) | 200 |
| 3 Feb 2020 | USD | 20.852 | 20.852 | 20.852 | 20.852 | 20.852 | +0.06 (+0.29%) | 0 |
| 31 Jan 2020 | USD | 21.02 | 21.02 | 20.792 | 20.792 | 20.792 | -0.377 (-1.78%) | 500 |
| 30 Jan 2020 | USD | 21.04 | 21.169 | 21.04 | 21.169 | 21.169 | +0.068 (+0.32%) | 300 |
| 29 Jan 2020 | USD | 21.101 | 21.101 | 21.101 | 21.101 | 21.101 | -0.113 (-0.53%) | 0 |
| 28 Jan 2020 | USD | 21.13 | 21.23 | 21.13 | 21.214 | 21.214 | +0.182 (+0.87%) | 300 |
| 27 Jan 2020 | USD | 21.06 | 21.09 | 21.032 | 21.032 | 21.032 | -0.285 (-1.34%) | 200 |
| 24 Jan 2020 | USD | 21.4 | 21.4 | 21.317 | 21.317 | 21.317 | -0.156 (-0.73%) | 400 |
| 23 Jan 2020 | USD | 21.473 | 21.473 | 21.473 | 21.473 | 21.473 | +0.052 (+0.24%) | 200 |
| 22 Jan 2020 | USD | 21.421 | 21.421 | 21.421 | 21.421 | 21.421 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 21.442 | 21.442 | 21.421 | 21.421 | 21.421 | -0.111 (-0.52%) | 200 |
| 17 Jan 2020 | USD | 21.54 | 21.54 | 21.515 | 21.532 | 21.532 | +0.22 (+1.03%) | 500 |
| 16 Jan 2020 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 21.312 | 21.312 | 21.312 | 21.312 | 21.312 | -0.002 (-0.01%) | 100 |
| 14 Jan 2020 | USD | 21.314 | 21.314 | 21.314 | 21.314 | 21.314 | +0.046 (+0.22%) | 100 |
| 13 Jan 2020 | USD | 21.268 | 21.268 | 21.268 | 21.268 | 21.268 | +0.103 (+0.49%) | 100 |
| 10 Jan 2020 | USD | 21.25 | 21.25 | 21.165 | 21.165 | 21.165 | -0.062 (-0.29%) | 100 |
| 9 Jan 2020 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | +0.09 (+0.43%) | 100 |
| 8 Jan 2020 | USD | 21.14 | 21.18 | 21.137 | 21.137 | 21.137 | +0.057 (+0.27%) | 200 |
| 7 Jan 2020 | USD | 21.06 | 21.08 | 21.06 | 21.08 | 21.08 | -0.05 (-0.24%) | 100 |
| 6 Jan 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.036 (-0.17%) | 100 |
| 3 Jan 2020 | USD | 21.166 | 21.166 | 21.166 | 21.166 | 21.166 | -0.143 (-0.67%) | 100 |
| 2 Jan 2020 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | +0.069 (+0.32%) | 100 |
| 31 Dec 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.053 (+0.25%) | 100 |
| 30 Dec 2019 | USD | 21.187 | 21.187 | 21.187 | 21.187 | 21.187 | -0.091 (-0.43%) | 100 |
| 27 Dec 2019 | USD | 21.278 | 21.278 | 21.278 | 21.278 | 21.278 | +0.007 (+0.03%) | 100 |
| 26 Dec 2019 | USD | 21.271 | 21.271 | 21.271 | 21.271 | 21.271 | +0.04 (+0.19%) | 0 |
| 25 Dec 2019 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.231 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.231 | +0.002 (+0.01%) | 100 |
| 23 Dec 2019 | USD | 21.229 | 21.229 | 21.229 | 21.229 | 21.229 | -0.037 (-0.17%) | 0 |
