| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | +0.033 (+0.16%) | 100 |
| 18 Dec 2019 | USD | 21.233 | 21.233 | 21.233 | 21.233 | 21.233 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 21.233 | 21.233 | 21.233 | 21.233 | 21.233 | +0.043 (+0.20%) | 100 |
| 16 Dec 2019 | USD | 21.21 | 21.21 | 21.19 | 21.19 | 21.19 | +0.141 (+0.67%) | 100 |
| 13 Dec 2019 | USD | 21.049 | 21.049 | 21.049 | 21.049 | 21.049 | -0.049 (-0.23%) | 100 |
| 12 Dec 2019 | USD | 21.03 | 21.098 | 21.03 | 21.098 | 21.098 | +0.232 (+1.11%) | 400 |
| 11 Dec 2019 | USD | 20.866 | 20.866 | 20.866 | 20.866 | 20.866 | -0.007 (-0.03%) | 200 |
| 10 Dec 2019 | USD | 20.855 | 20.873 | 20.855 | 20.873 | 20.873 | -0.033 (-0.16%) | 300 |
| 9 Dec 2019 | USD | 20.906 | 20.906 | 20.906 | 20.906 | 20.906 | +0.176 (+0.85%) | 100 |
| 6 Dec 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 20.7 | 20.73 | 20.7 | 20.73 | 20.73 | +0.021 (+0.10%) | 300 |
| 4 Dec 2019 | USD | 20.71 | 20.71 | 20.709 | 20.709 | 20.709 | +0.174 (+0.85%) | 200 |
| 3 Dec 2019 | USD | 20.47 | 20.535 | 20.47 | 20.535 | 20.535 | -0.155 (-0.75%) | 400 |
| 2 Dec 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 0 |
| 29 Nov 2019 | USD | 20.849 | 20.849 | 20.8 | 20.8 | 20.8 | -0.092 (-0.44%) | 100 |
| 28 Nov 2019 | USD | 20.892 | 20.892 | 20.892 | 20.892 | 20.892 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.88 | 20.892 | 20.88 | 20.892 | 20.892 | +0.087 (+0.42%) | 100 |
| 26 Nov 2019 | USD | 20.75 | 20.805 | 20.75 | 20.805 | 20.805 | +0.05 (+0.24%) | 500 |
| 25 Nov 2019 | USD | 20.74 | 20.755 | 20.74 | 20.755 | 20.755 | +0.176 (+0.86%) | 100 |
| 22 Nov 2019 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 20.56 | 20.579 | 20.56 | 20.579 | 20.579 | -0.008 (-0.04%) | 100 |
| 20 Nov 2019 | USD | 20.61 | 20.61 | 20.587 | 20.587 | 20.587 | -0.155 (-0.75%) | 200 |
| 19 Nov 2019 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 20.74 | 20.742 | 20.74 | 20.742 | 20.742 | -0.011 (-0.05%) | 100 |
| 15 Nov 2019 | USD | 20.7 | 20.753 | 20.7 | 20.753 | 20.753 | +0.132 (+0.64%) | 100 |
| 14 Nov 2019 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 20.621 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 20.6 | 20.64 | 20.6 | 20.621 | 20.621 | -0.019 (-0.09%) | 400 |
| 12 Nov 2019 | USD | 20.71 | 20.71 | 20.64 | 20.64 | 20.64 | -0.002 (-0.01%) | 100 |
| 11 Nov 2019 | USD | 20.63 | 20.642 | 20.63 | 20.642 | 20.642 | -0.048 (-0.23%) | 600 |
