| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 20.62 | 20.69 | 20.62 | 20.69 | 20.69 | +0.043 (+0.21%) | 300 |
| 7 Nov 2019 | USD | 20.74 | 20.74 | 20.647 | 20.647 | 20.647 | +0.065 (+0.32%) | 700 |
| 6 Nov 2019 | USD | 20.61 | 20.61 | 20.58 | 20.582 | 20.582 | -0.021 (-0.10%) | 200 |
| 5 Nov 2019 | USD | 20.65 | 20.65 | 20.603 | 20.603 | 20.603 | +0.013 (+0.06%) | 200 |
| 4 Nov 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.291 (+1.43%) | 0 |
| 1 Nov 2019 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 20.299 | 20.299 | 20.299 | 20.299 | 20.299 | +0.072 (+0.36%) | 0 |
| 25 Oct 2019 | USD | 20.227 | 20.227 | 20.227 | 20.227 | 20.227 | +0.064 (+0.32%) | 0 |
| 24 Oct 2019 | USD | 20.163 | 20.163 | 20.163 | 20.163 | 20.163 | -0.015 (-0.07%) | 0 |
| 23 Oct 2019 | USD | 20.178 | 20.178 | 20.178 | 20.178 | 20.178 | +0.053 (+0.26%) | 0 |
| 22 Oct 2019 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.067 (+0.33%) | 0 |
| 21 Oct 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | +0.163 (+0.82%) | 0 |
| 18 Oct 2019 | USD | 19.9 | 19.9 | 19.895 | 19.895 | 19.895 | +0.008 (+0.04%) | 200 |
| 17 Oct 2019 | USD | 19.94 | 19.94 | 19.887 | 19.887 | 19.887 | +0.076 (+0.38%) | 200 |
| 16 Oct 2019 | USD | 19.811 | 19.811 | 19.811 | 19.811 | 19.811 | -0.051 (-0.26%) | 0 |
| 15 Oct 2019 | USD | 19.77 | 19.862 | 19.77 | 19.862 | 19.862 | +0.164 (+0.83%) | 400 |
| 14 Oct 2019 | USD | 19.69 | 19.698 | 19.69 | 19.698 | 19.698 | -0.045 (-0.23%) | 200 |
| 11 Oct 2019 | USD | 19.82 | 19.86 | 19.743 | 19.743 | 19.743 | +0.265 (+1.36%) | 600 |
| 10 Oct 2019 | USD | 19.49 | 19.49 | 19.478 | 19.478 | 19.478 | +0.124 (+0.64%) | 200 |
| 9 Oct 2019 | USD | 19.36 | 19.36 | 19.354 | 19.354 | 19.354 | +0.129 (+0.67%) | 200 |
| 8 Oct 2019 | USD | 19.33 | 19.38 | 19.225 | 19.225 | 19.225 | -0.311 (-1.59%) | 600 |
| 7 Oct 2019 | USD | 19.579 | 19.62 | 19.536 | 19.536 | 19.536 | -0.042 (-0.21%) | 400 |
| 4 Oct 2019 | USD | 19.578 | 19.578 | 19.578 | 19.578 | 19.578 | +0.279 (+1.45%) | 5,000 |
| 3 Oct 2019 | USD | 19.15 | 19.3 | 19.15 | 19.299 | 19.299 | +0.053 (+0.28%) | 900 |
| 2 Oct 2019 | USD | 19.246 | 19.246 | 19.246 | 19.246 | 19.246 | -0.371 (-1.89%) | 0 |
| 1 Oct 2019 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.617 | -0.291 (-1.46%) | 0 |
| 30 Sep 2019 | USD | 19.93 | 19.95 | 19.908 | 19.908 | 19.908 | +0.072 (+0.36%) | 300 |
