Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 19.88 | 19.9 | 19.836 | 19.836 | 19.836 | -0.044 (-0.22%) | 1,100 |
26 Sep 2019 | USD | 19.83 | 19.88 | 19.83 | 19.88 | 19.88 | -0.07 (-0.35%) | 100 |
25 Sep 2019 | USD | 19.94 | 19.95 | 19.94 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |