| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.61 | 23.71 | 23.61 | 23.643 | 23.643 | +0.003 (+0.01%) | 2,800 |
| 5 Apr 2024 | USD | 23.63 | 23.65 | 23.603 | 23.64 | 23.64 | +0.144 (+0.61%) | 3,900 |
| 4 Apr 2024 | USD | 23.8325 | 23.8325 | 23.47 | 23.496 | 23.496 | -0.189 (-0.80%) | 3,093 |
| 3 Apr 2024 | USD | 23.62 | 23.74 | 23.62 | 23.685 | 23.685 | +0.007 (+0.03%) | 1,700 |
| 2 Apr 2024 | USD | 23.641 | 23.73 | 23.61 | 23.678 | 23.678 | -0.143 (-0.60%) | 7,600 |
| 1 Apr 2024 | USD | 23.97 | 23.97 | 23.75 | 23.821 | 23.821 | -0.152 (-0.63%) | 5,700 |
| 28 Mar 2024 | USD | 23.8875 | 23.98 | 23.83 | 23.9731 | 23.9731 | +0.151 (+0.63%) | 6,856 |
| 27 Mar 2024 | USD | 23.651 | 23.846 | 23.651 | 23.822 | 23.822 | +0.305 (+1.30%) | 3,800 |
| 26 Mar 2024 | USD | 23.62 | 23.62 | 23.5 | 23.517 | 23.517 | +0.01 (+0.04%) | 5,100 |
| 25 Mar 2024 | USD | 23.54 | 23.54 | 23.507 | 23.507 | 23.507 | -0.067 (-0.28%) | 3,700 |
| 22 Mar 2024 | USD | 23.76 | 23.76 | 23.51 | 23.574 | 23.574 | -0.119 (-0.50%) | 2,800 |
| 21 Mar 2024 | USD | 23.672 | 23.78 | 23.65 | 23.693 | 23.693 | +0.221 (+0.94%) | 4,200 |
| 20 Mar 2024 | USD | 23.23 | 23.472 | 23.23 | 23.472 | 23.472 | +0.162 (+0.69%) | 2,400 |
| 19 Mar 2024 | USD | 23.216 | 23.33 | 23.216 | 23.31 | 23.31 | +0.138 (+0.60%) | 6,900 |
| 18 Mar 2024 | USD | 23 | 23.197 | 23 | 23.172 | 23.172 | +0.072 (+0.31%) | 3,100 |
| 15 Mar 2024 | USD | 22.95 | 23.17 | 22.95 | 23.1 | 23.1 | +0.012 (+0.05%) | 3,000 |
| 14 Mar 2024 | USD | 23.15 | 23.15 | 23 | 23.088 | 23.088 | -0.183 (-0.79%) | 900 |
| 13 Mar 2024 | USD | 23.215 | 23.38 | 23.215 | 23.271 | 23.271 | +0.076 (+0.33%) | 3,500 |
| 12 Mar 2024 | USD | 23.222 | 23.25 | 23.119 | 23.195 | 23.195 | +0.103 (+0.45%) | 2,100 |
| 11 Mar 2024 | USD | 22.97 | 23.16 | 22.97 | 23.092 | 23.092 | +0.046 (+0.20%) | 3,100 |
| 8 Mar 2024 | USD | 23.15 | 23.2 | 23.046 | 23.046 | 23.046 | -0.014 (-0.06%) | 2,300 |
| 7 Mar 2024 | USD | 23 | 23.07 | 22.98 | 23.06 | 23.06 | +0.142 (+0.62%) | 5,745 |
| 6 Mar 2024 | USD | 22.97 | 23 | 22.84 | 22.918 | 22.918 | +0.146 (+0.64%) | 3,900 |
| 5 Mar 2024 | USD | 22.74 | 22.93 | 22.73 | 22.772 | 22.772 | -0.075 (-0.33%) | 7,000 |
| 4 Mar 2024 | USD | 22.765 | 22.88 | 22.765 | 22.847 | 22.847 | +0.072 (+0.32%) | 3,500 |
| 1 Mar 2024 | USD | 22.72 | 22.86 | 22.7 | 22.775 | 22.775 | +0.086 (+0.38%) | 1,600 |
| 29 Feb 2024 | USD | 22.7 | 22.73 | 22.6 | 22.689 | 22.689 | +0.08 (+0.35%) | 4,200 |
| 28 Feb 2024 | USD | 22.61 | 22.62 | 22.58 | 22.609 | 22.609 | +0.031 (+0.14%) | 4,500 |
| 27 Feb 2024 | USD | 22.585 | 22.585 | 22.52 | 22.578 | 22.578 | +0.068 (+0.30%) | 1,400 |
| 26 Feb 2024 | USD | 22.6 | 22.6 | 22.51 | 22.51 | 22.51 | -0.08 (-0.35%) | 6,400 |
