| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 22.581 | 22.7 | 22.54 | 22.59 | 22.59 | +0.092 (+0.41%) | 8,600 |
| 22 Feb 2024 | USD | 22.5 | 22.54 | 22.437 | 22.498 | 22.498 | +0.218 (+0.98%) | 1,700 |
| 21 Feb 2024 | USD | 22.249 | 22.32 | 22.15 | 22.28 | 22.28 | +0.113 (+0.51%) | 1,900 |
| 20 Feb 2024 | USD | 22.07 | 22.28 | 22.07 | 22.167 | 22.167 | -0.027 (-0.12%) | 6,900 |
| 16 Feb 2024 | USD | 22.23 | 22.27 | 22.194 | 22.194 | 22.194 | -0.022 (-0.10%) | 1,800 |
| 15 Feb 2024 | USD | 22.09 | 22.33 | 22.085 | 22.216 | 22.216 | +0.259 (+1.18%) | 4,100 |
| 14 Feb 2024 | USD | 21.83 | 21.995 | 21.83 | 21.957 | 21.957 | +0.161 (+0.74%) | 1,900 |
| 13 Feb 2024 | USD | 21.9 | 21.91 | 21.709 | 21.796 | 21.796 | -0.358 (-1.62%) | 2,300 |
| 12 Feb 2024 | USD | 22.13 | 22.24 | 22.13 | 22.154 | 22.154 | +0.157 (+0.71%) | 3,300 |
| 9 Feb 2024 | USD | 22.04 | 22.04 | 21.95 | 21.997 | 21.997 | +0.019 (+0.09%) | 1,200 |
| 8 Feb 2024 | USD | 21.93 | 22.02 | 21.92 | 21.978 | 21.978 | -0.008 (-0.04%) | 650,100 |
| 7 Feb 2024 | USD | 21.95 | 22.05 | 21.95 | 21.9863 | 21.9863 | +0.066 (+0.30%) | 3,670 |
| 6 Feb 2024 | USD | 21.76 | 21.99 | 21.76 | 21.9206 | 21.9206 | +0.051 (+0.23%) | 6,016 |
| 5 Feb 2024 | USD | 21.88 | 21.88 | 21.795 | 21.8699 | 21.8699 | -0.18 (-0.82%) | 1,032 |
| 2 Feb 2024 | USD | 21.95 | 22.169 | 21.95 | 22.05 | 22.05 | -0.005 (-0.02%) | 3,700 |
| 1 Feb 2024 | USD | 22.04 | 22.055 | 22.04 | 22.055 | 22.055 | +0.104 (+0.47%) | 400 |
| 31 Jan 2024 | USD | 22.15 | 22.17 | 21.951 | 21.951 | 21.951 | -0.253 (-1.14%) | 10,600 |
| 30 Jan 2024 | USD | 22.16 | 22.22 | 22.16 | 22.204 | 22.204 | +0.176 (+0.80%) | 2,300 |
| 29 Jan 2024 | USD | 21.97 | 22.028 | 21.89 | 22.028 | 22.028 | +0.088 (+0.40%) | 8,800 |
| 26 Jan 2024 | USD | 21.969 | 21.969 | 21.9 | 21.94 | 21.94 | +0.04 (+0.18%) | 1,200 |
| 25 Jan 2024 | USD | 21.782 | 21.91 | 21.782 | 21.9 | 21.9 | +0.286 (+1.32%) | 2,500 |
| 24 Jan 2024 | USD | 21.72 | 21.72 | 21.61 | 21.614 | 21.614 | -0.071 (-0.33%) | 1,500 |
| 23 Jan 2024 | USD | 21.71 | 21.79 | 21.65 | 21.685 | 21.685 | +0.033 (+0.15%) | 5,300 |
| 22 Jan 2024 | USD | 21.5 | 21.68 | 21.5 | 21.652 | 21.652 | +0.142 (+0.66%) | 9,200 |
| 19 Jan 2024 | USD | 21.483 | 21.56 | 21.483 | 21.51 | 21.51 | +0.18 (+0.84%) | 1,600 |
| 18 Jan 2024 | USD | 21.27 | 21.43 | 21.22 | 21.33 | 21.33 | -0.014 (-0.07%) | 170,800 |
| 17 Jan 2024 | USD | 21.446 | 21.446 | 21.27 | 21.344 | 21.344 | -0.1 (-0.47%) | 4,700 |
| 16 Jan 2024 | USD | 21.51 | 21.522 | 21.43 | 21.444 | 21.444 | -0.204 (-0.94%) | 4,600 |
| 12 Jan 2024 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 21.648 | -0.028 (-0.13%) | 100 |
| 11 Jan 2024 | USD | 21.676 | 21.676 | 21.676 | 21.676 | 21.676 | -0.04 (-0.18%) | 400 |
