| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 21.68 | 21.716 | 21.68 | 21.716 | 21.716 | -0.005 (-0.02%) | 100 |
| 9 Jan 2024 | USD | 21.62 | 21.721 | 21.62 | 21.721 | 21.721 | -0.105 (-0.48%) | 800 |
| 8 Jan 2024 | USD | 21.66 | 21.826 | 21.63 | 21.826 | 21.826 | +0.123 (+0.57%) | 7,900 |
| 5 Jan 2024 | USD | 21.56 | 21.77 | 21.55 | 21.703 | 21.703 | +0.101 (+0.47%) | 6,500 |
| 4 Jan 2024 | USD | 21.753 | 21.753 | 21.602 | 21.602 | 21.602 | -0.008 (-0.04%) | 4,400 |
| 3 Jan 2024 | USD | 21.69 | 21.69 | 21.61 | 21.61 | 21.61 | -0.151 (-0.69%) | 200 |
| 2 Jan 2024 | USD | 21.73 | 21.85 | 21.68 | 21.761 | 21.761 | +0.112 (+0.52%) | 1,900 |
| 29 Dec 2023 | USD | 21.655 | 21.655 | 21.649 | 21.649 | 21.649 | -0.05 (-0.23%) | 500 |
| 28 Dec 2023 | USD | 21.718 | 21.74 | 21.67 | 21.699 | 21.699 | +0.039 (+0.18%) | 3,200 |
| 27 Dec 2023 | USD | 21.64 | 21.704 | 21.621 | 21.66 | 21.66 | -0.026 (-0.12%) | 8,000 |
| 26 Dec 2023 | USD | 21.7 | 21.72 | 21.68 | 21.686 | 21.686 | +0.111 (+0.51%) | 3,000 |
| 22 Dec 2023 | USD | 21.68 | 21.68 | 21.575 | 21.575 | 21.575 | +0.088 (+0.41%) | 600 |
| 21 Dec 2023 | USD | 21.5 | 21.5 | 21.36 | 21.487 | 21.487 | +0.144 (+0.67%) | 13,000 |
| 20 Dec 2023 | USD | 21.61 | 21.61 | 21.343 | 21.343 | 21.343 | -0.327 (-1.51%) | 1,300 |
| 19 Dec 2023 | USD | 21.45 | 21.7 | 21.45 | 21.67 | 21.67 | +0.178 (+0.83%) | 1,200 |
| 18 Dec 2023 | USD | 21.51 | 21.51 | 21.492 | 21.492 | 21.492 | -0.505 (-2.30%) | 1,900 |
| 15 Dec 2023 | USD | 22.011 | 22.04 | 21.997 | 21.997 | 21.997 | -0.102 (-0.46%) | 600 |
| 14 Dec 2023 | USD | 21.77 | 22.21 | 21.77 | 22.099 | 22.099 | +0.369 (+1.70%) | 8,100 |
| 13 Dec 2023 | USD | 21.39 | 21.73 | 21.34 | 21.73 | 21.73 | +0.309 (+1.44%) | 9,500 |
| 12 Dec 2023 | USD | 21.51 | 21.51 | 21.37 | 21.421 | 21.421 | +0.005 (+0.02%) | 6,400 |
| 11 Dec 2023 | USD | 21.33 | 21.44 | 21.33 | 21.416 | 21.416 | +0.173 (+0.81%) | 124,300 |
| 8 Dec 2023 | USD | 21.21 | 21.243 | 21.21 | 21.243 | 21.243 | +0.102 (+0.48%) | 900 |
| 7 Dec 2023 | USD | 21.06 | 21.16 | 21.04 | 21.141 | 21.141 | +0.08 (+0.38%) | 21,800 |
| 6 Dec 2023 | USD | 21.155 | 21.155 | 21.061 | 21.061 | 21.061 | -0.03 (-0.14%) | 2,700 |
| 5 Dec 2023 | USD | 21.108 | 21.11 | 21.07 | 21.091 | 21.091 | -0.119 (-0.56%) | 1,200 |
| 4 Dec 2023 | USD | 20.99 | 21.25 | 20.99 | 21.21 | 21.21 | 0.0 (0.0%) | 10,300 |
| 1 Dec 2023 | USD | 21 | 21.24 | 21 | 21.21 | 21.21 | +0.225 (+1.07%) | 4,500 |
| 30 Nov 2023 | USD | 20.93 | 20.985 | 20.93 | 20.985 | 20.985 | +0.225 (+1.08%) | 2,900 |
| 29 Nov 2023 | USD | 20.73 | 20.91 | 20.73 | 20.76 | 20.76 | -0.031 (-0.15%) | 4,000 |
| 28 Nov 2023 | USD | 20.75 | 20.93 | 20.75 | 20.791 | 20.791 | -0.039 (-0.19%) | 6,000 |
