| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.82 | 20.83 | 20.8 | 20.83 | 20.83 | 0.0 (0.0%) | 1,600 |
| 24 Nov 2023 | USD | 20.74 | 20.88 | 20.74 | 20.83 | 20.83 | +0.01 (+0.05%) | 2,966 |
| 22 Nov 2023 | USD | 20.8 | 20.82 | 20.8 | 20.82 | 20.82 | +0.092 (+0.44%) | 3,800 |
| 21 Nov 2023 | USD | 20.7 | 20.74 | 20.658 | 20.728 | 20.728 | -0.033 (-0.16%) | 1,000 |
| 20 Nov 2023 | USD | 20.82 | 20.82 | 20.761 | 20.761 | 20.761 | +0.031 (+0.15%) | 300 |
| 17 Nov 2023 | USD | 20.65 | 20.75 | 20.65 | 20.73 | 20.73 | +0.131 (+0.64%) | 25,200 |
| 16 Nov 2023 | USD | 20.77 | 20.77 | 20.55 | 20.599 | 20.599 | -0.166 (-0.80%) | 6,800 |
| 15 Nov 2023 | USD | 20.825 | 20.825 | 20.765 | 20.765 | 20.765 | +0.095 (+0.46%) | 1,100 |
| 14 Nov 2023 | USD | 20.5 | 20.67 | 20.5 | 20.67 | 20.67 | +0.447 (+2.21%) | 1,900 |
| 13 Nov 2023 | USD | 20.18 | 20.223 | 20.18 | 20.223 | 20.223 | -0.021 (-0.10%) | 800 |
| 10 Nov 2023 | USD | 20.12 | 20.244 | 20.12 | 20.244 | 20.244 | +0.247 (+1.24%) | 400 |
| 9 Nov 2023 | USD | 20.17 | 20.2 | 19.997 | 19.997 | 19.997 | -0.174 (-0.86%) | 5,300 |
| 8 Nov 2023 | USD | 20.138 | 20.171 | 20.138 | 20.171 | 20.171 | -0.109 (-0.54%) | 200 |
| 7 Nov 2023 | USD | 20.27 | 20.28 | 20.24 | 20.28 | 20.28 | -0.022 (-0.11%) | 3,800 |
| 6 Nov 2023 | USD | 20.32 | 20.32 | 20.302 | 20.302 | 20.302 | -0.082 (-0.40%) | 1,200 |
| 3 Nov 2023 | USD | 20.384 | 20.384 | 20.384 | 20.384 | 20.384 | +0.235 (+1.17%) | 400 |
| 2 Nov 2023 | USD | 20.1 | 20.149 | 20.1 | 20.149 | 20.149 | +0.407 (+2.06%) | 100 |
| 1 Nov 2023 | USD | 19.75 | 19.75 | 19.66 | 19.742 | 19.742 | +0.142 (+0.72%) | 3,700 |
| 31 Oct 2023 | USD | 19.48 | 19.659 | 19.48 | 19.6 | 19.6 | +0.15 (+0.77%) | 7,000 |
| 30 Oct 2023 | USD | 19.34 | 19.54 | 19.34 | 19.45 | 19.45 | +0.141 (+0.73%) | 5,200 |
| 27 Oct 2023 | USD | 19.45 | 19.47 | 19.29 | 19.309 | 19.309 | -0.322 (-1.64%) | 24,600 |
| 26 Oct 2023 | USD | 19.64 | 19.64 | 19.631 | 19.631 | 19.631 | +0.015 (+0.08%) | 500 |
| 25 Oct 2023 | USD | 19.7 | 19.7 | 19.616 | 19.616 | 19.616 | -0.214 (-1.08%) | 6,400 |
| 24 Oct 2023 | USD | 19.75 | 19.84 | 19.75 | 19.83 | 19.83 | +0.18 (+0.92%) | 4,600 |
| 23 Oct 2023 | USD | 19.8 | 19.838 | 19.65 | 19.65 | 19.65 | -0.239 (-1.20%) | 2,200 |
| 20 Oct 2023 | USD | 19.983 | 19.983 | 19.889 | 19.889 | 19.889 | -0.21 (-1.04%) | 3,300 |
| 19 Oct 2023 | USD | 20.25 | 20.25 | 20.099 | 20.099 | 20.099 | -0.226 (-1.11%) | 1,500 |
| 18 Oct 2023 | USD | 20.44 | 20.46 | 20.325 | 20.325 | 20.325 | -0.237 (-1.15%) | 500 |
| 17 Oct 2023 | USD | 20.47 | 20.631 | 20.41 | 20.562 | 20.562 | +0.067 (+0.33%) | 2,400 |
| 16 Oct 2023 | USD | 20.47 | 20.495 | 20.431 | 20.495 | 20.495 | +0.238 (+1.17%) | 700 |
