| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 20.299 | 20.32 | 20.257 | 20.257 | 20.257 | +0.027 (+0.13%) | 1,900 |
| 12 Oct 2023 | USD | 20.345 | 20.39 | 20.111 | 20.23 | 20.23 | -0.186 (-0.91%) | 7,100 |
| 11 Oct 2023 | USD | 20.36 | 20.416 | 20.3 | 20.416 | 20.416 | -0.014 (-0.07%) | 41,300 |
| 10 Oct 2023 | USD | 20.491 | 20.491 | 20.39 | 20.43 | 20.43 | +0.14 (+0.69%) | 2,300 |
| 9 Oct 2023 | USD | 20.26 | 20.33 | 20.26 | 20.29 | 20.29 | +0.22 (+1.10%) | 1,000 |
| 6 Oct 2023 | USD | 19.85 | 20.07 | 19.85 | 20.07 | 20.07 | +0.108 (+0.54%) | 5,000 |
| 5 Oct 2023 | USD | 19.983 | 19.983 | 19.957 | 19.962 | 19.962 | -0.038 (-0.19%) | 1,000 |
| 4 Oct 2023 | USD | 19.94 | 20 | 19.85 | 20 | 20 | +0.041 (+0.21%) | 44,900 |
| 3 Oct 2023 | USD | 19.94 | 20.03 | 19.94 | 19.959 | 19.959 | -0.191 (-0.95%) | 2,500 |
| 2 Oct 2023 | USD | 20.39 | 20.39 | 20.15 | 20.15 | 20.15 | -0.246 (-1.21%) | 2,300 |
| 29 Sep 2023 | USD | 20.46 | 20.495 | 20.396 | 20.396 | 20.396 | -0.093 (-0.45%) | 1,000 |
| 28 Sep 2023 | USD | 20.489 | 20.489 | 20.489 | 20.489 | 20.489 | +0.132 (+0.65%) | 100 |
| 27 Sep 2023 | USD | 20.33 | 20.357 | 20.33 | 20.357 | 20.357 | +0.038 (+0.19%) | 500 |
| 26 Sep 2023 | USD | 20.483 | 20.483 | 20.29 | 20.319 | 20.319 | -0.256 (-1.24%) | 1,000 |
| 25 Sep 2023 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | +0.015 (+0.07%) | 200 |
| 22 Sep 2023 | USD | 20.69 | 20.69 | 20.55 | 20.56 | 20.56 | +0.05 (+0.24%) | 11,800 |
| 21 Sep 2023 | USD | 20.75 | 20.75 | 20.51 | 20.51 | 20.51 | -0.338 (-1.62%) | 600 |
| 20 Sep 2023 | USD | 21.01 | 21.11 | 20.8476 | 20.8476 | 20.8476 | -0.092 (-0.44%) | 10,921 |
| 19 Sep 2023 | USD | 20.935 | 20.97 | 20.935 | 20.9396 | 20.9396 | +0.02 (+0.09%) | 818 |
| 18 Sep 2023 | USD | 20.9 | 21.03 | 20.9 | 20.92 | 20.92 | -0.035 (-0.17%) | 1,261 |
| 15 Sep 2023 | USD | 21.04 | 21.04 | 20.955 | 20.955 | 20.955 | -0.157 (-0.74%) | 700 |
| 14 Sep 2023 | USD | 21 | 21.112 | 21 | 21.112 | 21.112 | +0.239 (+1.15%) | 2,100 |
| 13 Sep 2023 | USD | 20.88 | 20.91 | 20.873 | 20.873 | 20.873 | -0.088 (-0.42%) | 1,300 |
| 12 Sep 2023 | USD | 20.94 | 21 | 20.94 | 20.961 | 20.961 | +0.065 (+0.31%) | 4,100 |
| 11 Sep 2023 | USD | 20.87 | 20.896 | 20.87 | 20.896 | 20.896 | +0.023 (+0.11%) | 700 |
| 8 Sep 2023 | USD | 20.88 | 20.88 | 20.832 | 20.873 | 20.873 | +0.055 (+0.26%) | 300 |
| 7 Sep 2023 | USD | 20.818 | 20.818 | 20.818 | 20.818 | 20.818 | -0.047 (-0.23%) | 100 |
| 6 Sep 2023 | USD | 20.88 | 20.89 | 20.77 | 20.865 | 20.865 | -0.037 (-0.18%) | 4,300 |
| 5 Sep 2023 | USD | 20.96 | 21.05 | 20.89 | 20.902 | 20.902 | -0.244 (-1.15%) | 3,500 |
| 1 Sep 2023 | USD | 21.14 | 21.175 | 21.13 | 21.146 | 21.146 | +0.076 (+0.36%) | 1,300 |
