Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 15.03 | 15.03 | 14.74 | 14.86 | 14.86 | -0.37 (-2.43%) | 7,600 |
25 Apr 2024 | USD | 15.58 | 15.65 | 15.19 | 15.23 | 15.23 | +0.11 (+0.73%) | 10,900 |
24 Apr 2024 | USD | 14.99 | 15.23 | 14.98 | 15.12 | 15.12 | -0.15 (-0.98%) | 5,000 |
23 Apr 2024 | USD | 15.54 | 15.55 | 15.21 | 15.27 | 15.27 | -0.48 (-3.05%) | 23,200 |
22 Apr 2024 | USD | 15.71 | 16.06 | 15.54 | 15.75 | 15.75 | -0.28 (-1.75%) | 55,800 |
19 Apr 2024 | USD | 15.55 | 16.09 | 15.42 | 16.03 | 16.03 | +0.64 (+4.16%) | 48,400 |
18 Apr 2024 | USD | 15.08 | 15.39 | 15 | 15.39 | 15.39 | +0.39 (+2.60%) | 19,100 |
17 Apr 2024 | USD | 14.49 | 15 | 14.49 | 15 | 15 | +0.45 (+3.09%) | 17,700 |
16 Apr 2024 | USD | 14.61 | 14.65 | 14.46 | 14.55 | 14.55 | -0.07 (-0.48%) | 12,300 |
15 Apr 2024 | USD | 13.88 | 14.62 | 13.88 | 14.62 | 14.62 | +0.57 (+4.06%) | 20,500 |
12 Apr 2024 | USD | 13.81 | 14.12 | 13.81 | 14.05 | 14.05 | +0.44 (+3.23%) | 15,400 |
11 Apr 2024 | USD | 14.11 | 14.13 | 13.61 | 13.61 | 13.61 | -0.57 (-4.02%) | 8,400 |
10 Apr 2024 | USD | 14.26 | 14.28 | 14.09 | 14.18 | 14.18 | -13.62 (-48.99%) | 68,200 |
10 Apr 2024 |
|
|||||||
9 Apr 2024 | USD | 14.12 | 14.12 | 13.9 | 13.9 | 27.8 | -0.08 (-0.57%) | 1,750 |
8 Apr 2024 | USD | 13.88 | 14.04 | 13.88 | 13.98 | 27.96 | +7.03 (+101.15%) | 500 |
5 Apr 2024 | USD | 7.06 | 7.06 | 6.91 | 6.95 | 13.9 | -0.18 (-2.52%) | 20,300 |
4 Apr 2024 | USD | 6.75 | 7.13 | 6.75 | 7.13 | 14.26 | +0.23 (+3.33%) | 17,700 |
3 Apr 2024 | USD | 7 | 7 | 6.85 | 6.9 | 13.8 | -0.03 (-0.43%) | 15,800 |
2 Apr 2024 | USD | 7 | 7.04 | 6.93 | 6.93 | 13.86 | +0.11 (+1.61%) | 18,500 |
1 Apr 2024 | USD | 6.72 | 6.83 | 6.7 | 6.82 | 13.64 | +0.01 (+0.15%) | 38,000 |
28 Mar 2024 | USD | 6.82 | 6.84 | 6.81 | 6.81 | 13.62 | 0.0 (0.0%) | 5,900 |
27 Mar 2024 | USD | 6.84 | 6.91 | 6.81 | 6.81 | 13.62 | -0.08 (-1.16%) | 19,200 |
26 Mar 2024 | USD | 6.78 | 6.89 | 6.75 | 6.89 | 13.78 | +0.07 (+1.03%) | 23,200 |
25 Mar 2024 | USD | 6.87 | 6.95 | 6.77 | 6.82 | 13.64 | +0.11 (+1.64%) | 48,000 |
22 Mar 2024 | USD | 6.72 | 6.76 | 6.69 | 6.71 | 13.42 | +0.01 (+0.15%) | 5,400 |
21 Mar 2024 | USD | 6.57 | 6.73 | 6.55 | 6.7 | 13.4 | -0.05 (-0.74%) | 121,200 |
20 Mar 2024 | USD | 6.85 | 6.92 | 6.72 | 6.75 | 13.5 | -0.2 (-2.88%) | 21,300 |
19 Mar 2024 | USD | 7.12 | 7.13 | 6.94 | 6.95 | 13.9 | -0.06 (-0.86%) | 34,100 |
18 Mar 2024 | USD | 6.97 | 7.01 | 6.87 | 7.01 | 14.02 | -0.07 (-0.99%) | 41,000 |
15 Mar 2024 | USD | 7 | 7.12 | 7 | 7.08 | 14.16 | +0.21 (+3.06%) | 52,500 |